Synthetix
SNX · 美元计价
$0.1532
-6.59%
≈ ￥1.0111
(-$0.01)
更新于 2026-11-09 15:30:01
24H 最高$0.1643
24H 最低$0.1532
今日开盘$0.164
24H 成交量$25.80万
流通市值$9,398.96万
24H 涨跌额(-$0.01)
历史最高$28.53
最高日期2021-02-13
历史最低$0.034786
最低日期2019-01-05
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
SKYSky
|
$0.0613 | $0.06428 | $0.06086 | $72.08万 | $15.00亿 | -4.11% |
| 242 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.32万 | 5.66% |
| 43 |
QNTQuant
|
$193.59 | $203.65 | $191.09 | $961.31万 | $29.21亿 | -0.78% |
| 450 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.04万 | 45.23% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 635 |
GASGas
|
$1.028 | $1.08 | $1.02 | $8.65万 | $6,937.91万 | -4.55% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 83 |
DOTPolkadot
|
$0.852 | $0.906 | $0.842 | $281.51万 | $491.88万 | -5.23% |
| 345 |
NEXONEXO
|
$0.711 | $0.736 | $0.71 | $40.64万 | $7.33亿 | -2.87% |
| 158 |
SSonic
|
$0.03502 | $0.03805 | $0.03481 | $101.30万 | $1.44亿 | -7.18% |
| 397 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,081.21万 | -3.13% |
| 188 |
WWormhole
|
$0.01034 | $0.01094 | $0.01009 | $84.32万 | $7,196.57万 | -5.05% |
| 618 |
RARESuperRare
|
$0.01079 | $0.01141 | $0.01069 | $10.07万 | $915.63万 | -5.35% |
| 546 |
HOLOHoloworld
|
$0.0505 | $0.0543 | $0.05 | $16.73万 | $4,451.15万 | -6.65% |
| 481 |
MIRAMira
|
$0.03443 | $0.03672 | $0.0339 | $22.66万 | $1,386.42万 | -5.90% |
| 316 |
AAOIBApplied Optoelectronics (bStoc
|
$48.2 | $51.38 | $48.19 | $45.47万 | $608.79万 | -3.17% |
| 207 |
FOGOFogo
|
$0.00194 | $0.0021 | $0.00178 | $75.03万 | $1,094.06万 | -6.28% |
| 523 |
BIGTIMEBig Time
|
$0.00521 | $0.00568 | $0.00519 | $18.54万 | $1,618.90万 | -7.62% |
| 148 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 267 |
REZRenzo
|
$0.003808 | $0.003945 | $0.003709 | $56.04万 | $3,537.52万 | -3.15% |
相关站点
共 40 个
Huma Finance - 以太坊ETH价格
Quant - BTC行情
Huma Finance - 币种排行
Huma Finance - 比特币行情
以太坊 - 比特币行情
Tether Gold - 比特币行情
Avalanche - 币种排行
Reserve Rights - 数字货币市值
USDC - BTC行情
以太坊 - 以太坊ETH价格
Zama - 以太坊ETH价格
Tether Gold - BTC行情
Hashflow - 币种排行
Ethena - 比特币
Celestia - 以太坊ETH价格
Chainlink - 币种排行
Sui - 比特币
Bittensor - BTC行情
Celestia - 比特币行情
Zama - 比特币行情
MegaETH - 数字货币市值
瑞波币 - 币种排行
Starknet - 比特币
比特币 - 以太坊ETH价格
Huma Finance - BTC行情
EUR - 比特币行情
MegaETH - 数字货币市值
ONEchain - 币种排行
Filecoin - 币种排行
Filecoin - 加密货币行情
First Digital - 比特币行情
Aero - BTC行情
Vanar - 比特币
Quant - 比特币
波场 - 比特币
A链 - 以太坊ETH价格
达世币 - 比特币
Aave - 比特币行情
Tether Gold - 加密货币行情
GNS - BTC行情