Ethos Reserve Note
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-09 09:30:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$218.32万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
SKYSky
|
$0.06213 | $0.06438 | $0.06086 | $80.56万 | $15.00亿 | -3.03% |
| 226 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.32万 | 5.66% |
| 38 |
QNTQuant
|
$195.63 | $203.65 | $191.09 | $809.37万 | $29.21亿 | 0.46% |
| 435 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.04万 | 45.23% |
| 386 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 623 |
GASGas
|
$1.05 | $1.09 | $1.02 | $8.04万 | $6,937.91万 | -3.05% |
| 405 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 89 |
DOTPolkadot
|
$0.866 | $0.906 | $0.842 | $244.32万 | $491.88万 | -2.92% |
| 342 |
NEXONEXO
|
$0.721 | $0.739 | $0.711 | $38.30万 | $7.33亿 | -1.64% |
| 204 |
SSonic
|
$0.03576 | $0.03805 | $0.03481 | $72.38万 | $1.44亿 | -5.17% |
| 381 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,081.21万 | -3.13% |
| 173 |
WWormhole
|
$0.01058 | $0.01096 | $0.01009 | $85.78万 | $7,196.57万 | -3.29% |
| 596 |
RARESuperRare
|
$0.01095 | $0.01152 | $0.01069 | $10.49万 | $915.63万 | -4.95% |
| 555 |
HOLOHoloworld
|
$0.0512 | $0.0544 | $0.05 | $14.52万 | $4,451.15万 | -5.71% |
| 481 |
MIRAMira
|
$0.03484 | $0.03701 | $0.0339 | $21.16万 | $1,386.42万 | -5.81% |
| 382 |
AAOIBApplied Optoelectronics (bStoc
|
$48.54 | $50.48 | $48.32 | $33.67万 | $608.79万 | -2.37% |
| 190 |
FOGOFogo
|
$0.00199 | $0.00213 | $0.00178 | $78.03万 | $1,094.06万 | -5.69% |
| 522 |
BIGTIMEBig Time
|
$0.00537 | $0.00574 | $0.00519 | $17.20万 | $1,618.90万 | -6.45% |
| 142 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 261 |
REZRenzo
|
$0.003848 | $0.003945 | $0.003709 | $53.56万 | $3,537.52万 | -1.49% |
相关站点
共 40 个
以太坊 - 币种排行
Avalanche - 比特币行情
Aave - 比特币行情
Artificial - 比特币行情
Pump.fun - 比特币
莱特币 - 以太坊ETH价格
Injective - BTC行情
Ethena - 以太坊ETH价格
大零币 - BTC行情
Worldcoin - 比特币
Filecoin - 以太坊ETH价格
Aptos - 币种排行
Caldera - 加密货币行情
Pump.fun - 比特币
USD1 - 比特币
DODO - 以太坊ETH价格
BFUSD - 币种排行
Ethena - 数字货币市值
Aave - 币种排行
World Liberty - 比特币行情
Hedera - 币种排行
Ethena - BTC行情
瑞波币 - BTC行情
Hamster Kombat - 数字货币市值
Ripple USD - 比特币行情
波场 - 比特币
Aero - 比特币行情
Ripple USD - 币种排行
DODO - BTC行情
DODO - 加密货币行情
Pepe - 比特币
Official Trump - 币种排行
Pump.fun - 币种排行
Aptos - 比特币
Hyperliquid - 比特币行情
Starknet - 比特币
Neiro - 比特币行情
币安币 - 数字货币市值
Starknet - 以太坊ETH价格
CYBER - 币种排行