OpenGradient
OPG · 美元计价
$0.1204
-0.91%
≈ ￥0.79464
(-$0.00)
更新于 2026-11-09 09:40:02
24H 最高$0.124
24H 最低$0.1164
今日开盘$0.1215
24H 成交量$26.75万
流通市值$2,938.28万
24H 涨跌额(-$0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
SKYSky
|
$0.06242 | $0.06438 | $0.06086 | $80.64万 | $15.00亿 | -2.61% |
| 227 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.32万 | 5.66% |
| 38 |
QNTQuant
|
$196.53 | $203.65 | $191.09 | $810.76万 | $29.21亿 | 0.97% |
| 435 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.04万 | 45.23% |
| 388 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 624 |
GASGas
|
$1.045 | $1.09 | $1.02 | $8.09万 | $6,937.91万 | -3.51% |
| 407 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 89 |
DOTPolkadot
|
$0.867 | $0.906 | $0.842 | $245.25万 | $491.88万 | -2.69% |
| 340 |
NEXONEXO
|
$0.72 | $0.739 | $0.711 | $38.65万 | $7.33亿 | -1.77% |
| 206 |
SSonic
|
$0.03588 | $0.03805 | $0.03481 | $72.16万 | $1.44亿 | -4.70% |
| 381 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,081.21万 | -3.13% |
| 175 |
WWormhole
|
$0.01061 | $0.01096 | $0.01009 | $85.68万 | $7,196.57万 | -2.93% |
| 596 |
RARESuperRare
|
$0.01099 | $0.01152 | $0.01069 | $10.50万 | $915.63万 | -4.60% |
| 555 |
HOLOHoloworld
|
$0.0513 | $0.0544 | $0.05 | $14.73万 | $4,451.15万 | -5.70% |
| 478 |
MIRAMira
|
$0.03508 | $0.03701 | $0.0339 | $21.47万 | $1,386.42万 | -5.16% |
| 380 |
AAOIBApplied Optoelectronics (bStoc
|
$49.37 | $50.48 | $48.32 | $33.86万 | $608.79万 | -0.48% |
| 190 |
FOGOFogo
|
$0.00201 | $0.00213 | $0.00178 | $77.68万 | $1,094.06万 | -5.19% |
| 521 |
BIGTIMEBig Time
|
$0.00539 | $0.00573 | $0.00519 | $17.49万 | $1,618.90万 | -5.77% |
| 142 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 264 |
REZRenzo
|
$0.003856 | $0.003945 | $0.003709 | $53.42万 | $3,537.52万 | -1.36% |
相关站点
共 40 个
NEAR Protocol - BTC行情
Hamster Kombat - 数字货币市值
Pepe - 数字货币市值
BEAMX - 以太坊ETH价格
Holo - 比特币行情
GNS - 数字货币市值
QQQB - 比特币行情
Plasma - BTC行情
波场 - 以太坊ETH价格
Uniswap - 加密货币行情
比特现金 - 比特币行情
Internet - BTC行情
Internet - BTC行情
DODO - 币种排行
比特币 - 比特币行情
Huma Finance - 比特币行情
比特现金 - 加密货币行情
BEAMX - BTC行情
USD1 - 数字货币市值
ONEchain - 比特币行情
比特币 - 比特币行情
Official Trump - 比特币行情
Aave - 比特币
NFP - 数字货币市值
A链 - 以太坊ETH价格
Uniswap - 加密货币行情
Celestia - BTC行情
QQQB - 加密货币行情
Celo - 加密货币行情
以太坊 - 币种排行
Pepe - 以太坊ETH价格
Uniswap - 币种排行
达世币 - 比特币
Uniswap - 以太坊ETH价格
RWUSD - 比特币
Pepe - 数字货币市值
Arbitrum - 比特币
Arbitrum - 币种排行
GNS - 以太坊ETH价格
A链 - 比特币