Pundi X
PUNDIX · 美元计价
$0.0892
-3.67%
≈ ￥0.58872
(-$0.00)
更新于 2026-11-09 14:45:02
24H 最高$0.093
24H 最低$0.0869
今日开盘$0.0926
24H 成交量$22.16万
流通市值$2,365.88万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
SKYSky
|
$0.06185 | $0.06428 | $0.06086 | $69.79万 | $15.00亿 | -3.12% |
| 237 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.32万 | 5.66% |
| 42 |
QNTQuant
|
$198.76 | $203.65 | $191.09 | $894.22万 | $29.21亿 | 1.65% |
| 447 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.04万 | 45.23% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 633 |
GASGas
|
$1.039 | $1.08 | $1.02 | $8.61万 | $6,937.91万 | -3.53% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 82 |
DOTPolkadot
|
$0.862 | $0.906 | $0.842 | $274.49万 | $491.88万 | -3.80% |
| 356 |
NEXONEXO
|
$0.711 | $0.736 | $0.711 | $38.65万 | $7.33亿 | -2.87% |
| 162 |
SSonic
|
$0.03534 | $0.03805 | $0.03481 | $97.37万 | $1.44亿 | -6.01% |
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,081.21万 | -3.13% |
| 185 |
WWormhole
|
$0.01048 | $0.01094 | $0.01009 | $85.58万 | $7,196.57万 | -3.05% |
| 618 |
RARESuperRare
|
$0.01093 | $0.01141 | $0.01069 | $10.04万 | $915.63万 | -4.04% |
| 545 |
HOLOHoloworld
|
$0.0513 | $0.0543 | $0.05 | $16.55万 | $4,451.15万 | -5.00% |
| 481 |
MIRAMira
|
$0.03478 | $0.03672 | $0.0339 | $22.19万 | $1,386.42万 | -4.69% |
| 322 |
AAOIBApplied Optoelectronics (bStoc
|
$49.19 | $51.38 | $48.32 | $43.56万 | $608.79万 | -1.13% |
| 209 |
FOGOFogo
|
$0.00196 | $0.0021 | $0.00178 | $73.39万 | $1,094.06万 | -5.31% |
| 527 |
BIGTIMEBig Time
|
$0.0053 | $0.00568 | $0.00519 | $17.90万 | $1,618.90万 | -6.03% |
| 144 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 267 |
REZRenzo
|
$0.00384 | $0.003945 | $0.003709 | $55.98万 | $3,537.52万 | -1.69% |
相关站点
共 40 个
Quant - 比特币行情
First Digital - BTC行情
Virtuals - 比特币行情
Ethena - BTC行情
Shiba Inu - 比特币
大零币 - 以太坊ETH价格
Internet - 币种排行
Hashflow - 加密货币行情
Plasma - 比特币
StraitsX XUSD - 数字货币市值
Chainlink - 比特币行情
LayerZero - 以太坊ETH价格
Gitcoin - 币种排行
BEAMX - 以太坊ETH价格
比特现金 - 比特币行情
Filecoin - 加密货币行情
Hedera - 比特币行情
牛来 - 数字货币市值
BEAMX - BTC行情
Hashflow - BTC行情
Quant - 比特币
Tokamak - 比特币行情
艾达币 - 比特币行情
瑞波币 - 比特币行情
以太坊 - 比特币行情
CYBER - 比特币
Vanar - 以太坊ETH价格
莱特币 - 数字货币市值
Caldera - 以太坊ETH价格
Artificial - 数字货币市值
Artificial - 加密货币行情
Neiro - BTC行情
Gram - 比特币行情
A链 - 以太坊ETH价格
Gram - 数字货币市值
狗币 - 比特币行情
Plasma - BTC行情
Hashflow - BTC行情
Worldcoin - 比特币
Starknet - 以太坊ETH价格