MultiversX
EGLD · 美元计价
$2.942
-2.49%
≈ ￥19.4172
(-$0.08)
更新于 2026-11-09 14:20:01
24H 最高$3.02
24H 最低$2.85
今日开盘$3.017
24H 成交量$22.77万
流通市值$9,256.61万
24H 涨跌额(-$0.08)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-26
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
SKYSky
|
$0.06211 | $0.06428 | $0.06086 | $69.60万 | $15.00亿 | -3.07% |
| 236 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.32万 | 5.66% |
| 42 |
QNTQuant
|
$198.25 | $203.65 | $191.09 | $878.34万 | $29.21亿 | 0.96% |
| 446 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.04万 | 45.23% |
| 399 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 633 |
GASGas
|
$1.041 | $1.08 | $1.02 | $8.55万 | $6,937.91万 | -3.70% |
| 418 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 82 |
DOTPolkadot
|
$0.859 | $0.906 | $0.842 | $271.73万 | $491.88万 | -4.45% |
| 354 |
NEXONEXO
|
$0.714 | $0.736 | $0.711 | $38.41万 | $7.33亿 | -2.46% |
| 164 |
SSonic
|
$0.03543 | $0.03805 | $0.03481 | $95.21万 | $1.44亿 | -6.00% |
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,081.21万 | -3.13% |
| 184 |
WWormhole
|
$0.01051 | $0.01094 | $0.01009 | $85.77万 | $7,196.57万 | -2.87% |
| 616 |
RARESuperRare
|
$0.01098 | $0.01146 | $0.01069 | $10.06万 | $915.63万 | -4.19% |
| 543 |
HOLOHoloworld
|
$0.051 | $0.0543 | $0.05 | $16.55万 | $4,451.15万 | -5.90% |
| 479 |
MIRAMira
|
$0.03499 | $0.03673 | $0.0339 | $22.37万 | $1,386.42万 | -4.71% |
| 323 |
AAOIBApplied Optoelectronics (bStoc
|
$49.09 | $51.38 | $48.32 | $43.17万 | $608.79万 | -1.37% |
| 206 |
FOGOFogo
|
$0.00197 | $0.0021 | $0.00178 | $74.71万 | $1,094.06万 | -6.19% |
| 526 |
BIGTIMEBig Time
|
$0.0053 | $0.00568 | $0.00519 | $17.93万 | $1,618.90万 | -6.53% |
| 144 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 274 |
REZRenzo
|
$0.00386 | $0.003945 | $0.003709 | $53.01万 | $3,537.52万 | -1.66% |
相关站点
共 40 个
Plasma - BTC行情
Meteora - 以太坊ETH价格
Celestia - 比特币行情
瑞波币 - 以太坊ETH价格
Avalanche - 加密货币行情
瑞波币 - 币种排行
StraitsX XUSD - BTC行情
Meteora - 加密货币行情
RWUSD - 币种排行
狗币 - 币种排行
Ripple USD - 数字货币市值
Pudgy Penguins - 币种排行
艾达币 - 比特币
Aave - BTC行情
Hyperliquid - 比特币
恒星币 - 数字货币市值
Internet - BTC行情
Worldcoin - BTC行情
瑞波币 - 比特币行情
Celo - 数字货币市值
Uniswap - 比特币行情
Ripple USD - BTC行情
Ether.fi - 以太坊ETH价格
Arbitrum - BTC行情
Aero - 以太坊ETH价格
RWUSD - 比特币
United Stables - 币种排行
GNS - BTC行情
Ripple USD - 比特币
A链 - 比特币行情
波场 - 数字货币市值
PAX Gold - 加密货币行情
Nexpace - 加密货币行情
Gitcoin - 比特币
Ripple USD - BTC行情
Zama - 加密货币行情
PAX Gold - 比特币行情
Celo - BTC行情
Filecoin - 数字货币市值
ONEchain - 数字货币市值