Mubarak
MUBARAK · 美元计价
$0.03876
2.40%
≈ ￥0.255816
($0.00)
更新于 2026-11-10 15:30:02
24H 最高$0.04055
24H 最低$0.03688
今日开盘$0.03785
24H 成交量$143.88万
流通市值$3,992.13万
24H 涨跌额($0.00)
历史最高$0.211228
最高日期2025-03-17
历史最低$0.00921873
最低日期2026-06-25
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
SKYSky
|
$0.06135 | $0.06343 | $0.06106 | $68.94万 | $14.83亿 | 0.05% |
| 246 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 38 |
QNTQuant
|
$191.31 | $203.86 | $189.73 | $1,222.18万 | $29.11亿 | -1.15% |
| 450 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 657 |
GASGas
|
$1.059 | $1.08 | $1.02 | $6.18万 | $7,019.52万 | 2.82% |
| 414 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 95 |
DOTPolkadot
|
$0.861 | $0.894 | $0.847 | $276.33万 | $480.36万 | 1.18% |
| 261 |
NEXONEXO
|
$0.72 | $0.733 | $0.704 | $59.29万 | $7.27亿 | 0.98% |
| 141 |
SSonic
|
$0.03696 | $0.0393 | $0.03494 | $135.00万 | $1.49亿 | 5.48% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 220 |
WWormhole
|
$0.01081 | $0.01119 | $0.0103 | $73.49万 | $7,523.09万 | 4.55% |
| 615 |
RARESuperRare
|
$0.01073 | $0.01127 | $0.01058 | $10.73万 | $921.67万 | -0.56% |
| 523 |
HOLOHoloworld
|
$0.055 | $0.0558 | $0.0507 | $17.94万 | $4,555.34万 | 8.27% |
| 573 |
MIRAMira
|
$0.03525 | $0.03642 | $0.03434 | $13.87万 | $1,390.69万 | 2.41% |
| 202 |
AAOIBApplied Optoelectronics (bStoc
|
$51.12 | $54.11 | $47.62 | $81.33万 | $668.87万 | 5.84% |
| 399 |
FOGOFogo
|
$0.0019 | $0.00201 | $0.00187 | $32.86万 | $1,069.89万 | -2.06% |
| 627 |
BIGTIMEBig Time
|
$0.00543 | $0.00554 | $0.0052 | $9.61万 | $1,622.18万 | 4.42% |
| 169 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 332 |
REZRenzo
|
$0.003889 | $0.00401 | $0.003779 | $43.20万 | $3,664.54万 | 2.26% |
相关站点
共 40 个
Initia - BTC行情
瑞波币 - BTC行情
BEAMX - BTC行情
Aster - 数字货币市值
Avalanche - 比特币
Worldcoin - 比特币
PAX Gold - 比特币
Ethena - BTC行情
BEAMX - 比特币行情
Worldcoin - 比特币
Ethena - 比特币行情
币安币 - 比特币行情
NFP - 比特币
Zilliqa - 加密货币行情
Injective - 币种排行
LayerZero - 数字货币市值
USD1 - 数字货币市值
NFP - 加密货币行情
Ondo - 比特币
Injective - 加密货币行情
Particle - 比特币行情
Sign - 数字货币市值
Aave - 比特币
币安币 - 比特币行情
ONEchain - 比特币
Ondo - 比特币行情
NEAR Protocol - 加密货币行情
Hyperliquid - 币种排行
以太经典 - 加密货币行情
Worldcoin - 币种排行
Plasma - 数字货币市值
Chainlink - 加密货币行情
Arbitrum - 比特币
Injective - BTC行情
艾达币 - 以太坊ETH价格
Solana - 加密货币行情
以太经典 - 币种排行
United Stables - 数字货币市值
以太经典 - 币种排行
Particle - 比特币