MATIC
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-09 12:40:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
SKYSky
|
$0.06248 | $0.06428 | $0.06086 | $80.64万 | $15.00亿 | -2.56% |
| 235 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.32万 | 5.66% |
| 42 |
QNTQuant
|
$199.32 | $203.65 | $191.09 | $841.46万 | $29.21亿 | 2.66% |
| 442 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.04万 | 45.23% |
| 394 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 632 |
GASGas
|
$1.049 | $1.08 | $1.02 | $8.41万 | $6,937.91万 | -2.78% |
| 413 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 87 |
DOTPolkadot
|
$0.874 | $0.906 | $0.842 | $256.38万 | $491.88万 | -2.13% |
| 342 |
NEXONEXO
|
$0.722 | $0.739 | $0.711 | $39.51万 | $7.33亿 | -2.30% |
| 191 |
SSonic
|
$0.03619 | $0.03805 | $0.03481 | $78.83万 | $1.44亿 | -3.75% |
| 387 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,081.21万 | -3.13% |
| 178 |
WWormhole
|
$0.01065 | $0.01094 | $0.01009 | $85.71万 | $7,196.57万 | -1.84% |
| 613 |
RARESuperRare
|
$0.01103 | $0.01148 | $0.01069 | $9.93万 | $915.63万 | -3.92% |
| 542 |
HOLOHoloworld
|
$0.0513 | $0.0543 | $0.05 | $16.30万 | $4,451.15万 | -5.18% |
| 474 |
MIRAMira
|
$0.03531 | $0.03673 | $0.0339 | $22.42万 | $1,386.42万 | -3.63% |
| 352 |
AAOIBApplied Optoelectronics (bStoc
|
$50.19 | $51.38 | $48.32 | $38.35万 | $608.79万 | 1.21% |
| 200 |
FOGOFogo
|
$0.00199 | $0.0021 | $0.00178 | $76.22万 | $1,094.06万 | -4.79% |
| 536 |
BIGTIMEBig Time
|
$0.0054 | $0.00568 | $0.00519 | $16.59万 | $1,618.90万 | -4.59% |
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 267 |
REZRenzo
|
$0.003887 | $0.003945 | $0.003709 | $53.70万 | $3,537.52万 | -0.26% |
相关站点
共 40 个
First Digital - 比特币
Gram - 比特币
Polkadot - 币种排行
Hashflow - 比特币行情
Gitcoin - BTC行情
Gram - 比特币行情
以太坊 - 加密货币行情
达世币 - 比特币
Raydium - 比特币行情
A链 - 币种排行
Vanar - BTC行情
Internet - 比特币
Ether.fi - 以太坊ETH价格
Pepe - 比特币
恒星币 - 数字货币市值
Filecoin - BTC行情
Huma Finance - 比特币
Artificial - 以太坊ETH价格
狗币 - 以太坊ETH价格
RWUSD - 币种排行
比特现金 - 加密货币行情
BEAMX - 数字货币市值
Mitosis - 数字货币市值
Arbitrum - 比特币行情
Celestia - BTC行情
Worldcoin - 数字货币市值
LayerZero - 数字货币市值
大零币 - 比特币
Tokamak - 以太坊ETH价格
Filecoin - 比特币行情
Filecoin - BTC行情
Pepe - 以太坊ETH价格
Solana - 比特币行情
Ether.fi - BTC行情
Shiba Inu - BTC行情
GNS - 比特币行情
Zama - 比特币行情
恒星币 - 以太坊ETH价格
Celestia - 比特币行情
Ether.fi - 比特币