Kite
KITE · 美元计价
$0.1083
-0.73%
≈ ￥0.71478
(-$0.00)
更新于 2026-11-09 14:10:02
24H 最高$0.1119
24H 最低$0.1044
今日开盘$0.1091
24H 成交量$105.89万
流通市值$2.59亿
24H 涨跌额(-$0.00)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
SKYSky
|
$0.06228 | $0.06428 | $0.06086 | $69.17万 | $15.00亿 | -2.79% |
| 236 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.32万 | 5.66% |
| 42 |
QNTQuant
|
$198.49 | $203.65 | $191.09 | $875.33万 | $29.21亿 | 1.14% |
| 446 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.04万 | 45.23% |
| 399 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 633 |
GASGas
|
$1.046 | $1.08 | $1.02 | $8.53万 | $6,937.91万 | -3.24% |
| 417 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 82 |
DOTPolkadot
|
$0.863 | $0.906 | $0.842 | $271.25万 | $491.88万 | -3.90% |
| 356 |
NEXONEXO
|
$0.719 | $0.736 | $0.711 | $38.07万 | $7.33亿 | -2.04% |
| 166 |
SSonic
|
$0.03568 | $0.03805 | $0.03481 | $92.50万 | $1.44亿 | -5.13% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,081.21万 | -3.13% |
| 182 |
WWormhole
|
$0.01053 | $0.01094 | $0.01009 | $86.46万 | $7,196.57万 | -2.59% |
| 616 |
RARESuperRare
|
$0.01097 | $0.01146 | $0.01069 | $9.96万 | $915.63万 | -4.28% |
| 541 |
HOLOHoloworld
|
$0.0514 | $0.0543 | $0.05 | $16.48万 | $4,451.15万 | -5.17% |
| 478 |
MIRAMira
|
$0.035 | $0.03673 | $0.0339 | $22.38万 | $1,386.42万 | -4.45% |
| 322 |
AAOIBApplied Optoelectronics (bStoc
|
$49.21 | $51.38 | $48.32 | $43.09万 | $608.79万 | -1.03% |
| 204 |
FOGOFogo
|
$0.00197 | $0.0021 | $0.00178 | $75.42万 | $1,094.06万 | -5.74% |
| 532 |
BIGTIMEBig Time
|
$0.00534 | $0.00568 | $0.00519 | $17.47万 | $1,618.90万 | -5.82% |
| 144 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 274 |
REZRenzo
|
$0.003863 | $0.003945 | $0.003709 | $52.97万 | $3,537.52万 | -1.33% |
相关站点
共 40 个
Solana - 数字货币市值
StraitsX XUSD - 比特币行情
United Stables - 加密货币行情
Internet - 以太坊ETH价格
LayerZero - 数字货币市值
LayerZero - 比特币行情
Worldcoin - BTC行情
达世币 - 比特币行情
牛来 - 比特币
狗币 - 数字货币市值
Zama - 以太坊ETH价格
Artificial - 加密货币行情
United Stables - 比特币行情
Gram - BTC行情
莱特币 - BTC行情
Worldcoin - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Neiro - BTC行情
莱特币 - 比特币行情
Hashflow - 以太坊ETH价格
Worldcoin - 币种排行
Pump.fun - 数字货币市值
Artificial - 以太坊ETH价格
Avalanche - 币种排行
以太坊 - 币种排行
Bubblemaps - 以太坊ETH价格
Bubblemaps - 比特币
USD1 - 比特币行情
Ondo - 比特币
MarsCoin - 币种排行
USDC - 数字货币市值
Official Trump - 比特币
Hedera - 以太坊ETH价格
Ethena - BTC行情
WBETH - 加密货币行情
莱特币 - BTC行情
BEAMX - 币种排行
Neiro - 加密货币行情
Internet - 币种排行
Pepe - BTC行情