Tezos
XTZ · 美元计价
$0.2483
-5.98%
≈ ￥1.6388
(-$0.02)
更新于 2026-11-09 13:25:02
24H 最高$0.2642
24H 最低$0.24
今日开盘$0.2641
24H 成交量$55.45万
流通市值$2.81亿
24H 涨跌额(-$0.02)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
SKYSky
|
$0.06231 | $0.06428 | $0.06086 | $68.48万 | $15.00亿 | -2.44% |
| 234 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.32万 | 5.66% |
| 43 |
QNTQuant
|
$199.31 | $203.65 | $191.09 | $854.65万 | $29.21亿 | 1.74% |
| 444 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.04万 | 45.23% |
| 396 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 634 |
GASGas
|
$1.048 | $1.08 | $1.02 | $8.42万 | $6,937.91万 | -2.69% |
| 415 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 85 |
DOTPolkadot
|
$0.866 | $0.906 | $0.842 | $261.18万 | $491.88万 | -3.13% |
| 370 |
NEXONEXO
|
$0.717 | $0.736 | $0.711 | $36.40万 | $7.33亿 | -1.92% |
| 182 |
SSonic
|
$0.0357 | $0.03805 | $0.03481 | $85.30万 | $1.44亿 | -5.23% |
| 386 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,081.21万 | -3.13% |
| 180 |
WWormhole
|
$0.01061 | $0.01094 | $0.01009 | $86.05万 | $7,196.57万 | -1.85% |
| 614 |
RARESuperRare
|
$0.01096 | $0.01148 | $0.01069 | $9.90万 | $915.63万 | -4.45% |
| 539 |
HOLOHoloworld
|
$0.0511 | $0.0543 | $0.05 | $16.56万 | $4,451.15万 | -5.72% |
| 474 |
MIRAMira
|
$0.03512 | $0.03673 | $0.0339 | $22.45万 | $1,386.42万 | -4.15% |
| 325 |
AAOIBApplied Optoelectronics (bStoc
|
$50.1 | $51.38 | $48.32 | $42.27万 | $608.79万 | 0.83% |
| 201 |
FOGOFogo
|
$0.00198 | $0.0021 | $0.00178 | $75.25万 | $1,094.06万 | -5.26% |
| 533 |
BIGTIMEBig Time
|
$0.00537 | $0.00568 | $0.00519 | $17.10万 | $1,618.90万 | -5.46% |
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 268 |
REZRenzo
|
$0.003895 | $0.003945 | $0.003709 | $53.46万 | $3,537.52万 | -0.54% |
相关站点
共 40 个
Artificial - BTC行情
QQQB - 比特币行情
艾达币 - 数字货币市值
Neiro - 以太坊ETH价格
Reserve Rights - 比特币
莱特币 - 币种排行
PAX Gold - 比特币行情
Caldera - 加密货币行情
World Liberty - 加密货币行情
USD1 - 比特币行情
Gram - 以太坊ETH价格
USD1 - 比特币
大零币 - 比特币行情
Huma Finance - 比特币
Injective - 以太坊ETH价格
Zama - 加密货币行情
达世币 - 数字货币市值
Caldera - 以太坊ETH价格
PAX Gold - 比特币行情
Uniswap - 比特币行情
Virtuals - 加密货币行情
Arbitrum - 比特币
艾达币 - 币种排行
Aave - 加密货币行情
瑞波币 - 币种排行
Tokamak - 以太坊ETH价格
Zama - 比特币
比特币 - 币种排行
Avalanche - 币种排行
币安币 - 比特币
Reserve Rights - 比特币
StraitsX XUSD - 加密货币行情
MarsCoin - 加密货币行情
CYBER - 币种排行
Ethena - 比特币行情
StraitsX XUSD - 比特币行情
GNS - 比特币行情
Bubblemaps - BTC行情
Filecoin - 比特币行情
Worldcoin - 币种排行