Compound
COMP · 美元计价
$19.99
0.76%
≈ ￥131.934
($0.15)
更新于 2026-11-09 12:45:03
24H 最高$20.10
24H 最低$19.17
今日开盘$19.84
24H 成交量$106.87万
流通市值$2.00亿
24H 涨跌额($0.15)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
SKYSky
|
$0.06232 | $0.06428 | $0.06086 | $81.78万 | $15.00亿 | -2.69% |
| 235 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.32万 | 5.66% |
| 42 |
QNTQuant
|
$199.81 | $203.65 | $191.09 | $842.72万 | $29.21亿 | 2.82% |
| 442 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.04万 | 45.23% |
| 394 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 630 |
GASGas
|
$1.05 | $1.08 | $1.02 | $8.51万 | $6,937.91万 | -2.51% |
| 414 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 87 |
DOTPolkadot
|
$0.872 | $0.906 | $0.842 | $257.23万 | $491.88万 | -2.35% |
| 345 |
NEXONEXO
|
$0.721 | $0.738 | $0.711 | $38.93万 | $7.33亿 | -1.77% |
| 192 |
SSonic
|
$0.03609 | $0.03805 | $0.03481 | $78.91万 | $1.44亿 | -3.86% |
| 387 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,081.21万 | -3.13% |
| 179 |
WWormhole
|
$0.01065 | $0.01094 | $0.01009 | $85.59万 | $7,196.57万 | -1.84% |
| 613 |
RARESuperRare
|
$0.011 | $0.01148 | $0.01069 | $9.93万 | $915.63万 | -4.18% |
| 543 |
HOLOHoloworld
|
$0.0512 | $0.0543 | $0.05 | $16.33万 | $4,451.15万 | -5.36% |
| 476 |
MIRAMira
|
$0.0351 | $0.03673 | $0.0339 | $22.43万 | $1,386.42万 | -4.20% |
| 351 |
AAOIBApplied Optoelectronics (bStoc
|
$50.21 | $51.38 | $48.32 | $38.42万 | $608.79万 | 1.17% |
| 200 |
FOGOFogo
|
$0.00199 | $0.0021 | $0.00178 | $76.22万 | $1,094.06万 | -4.33% |
| 537 |
BIGTIMEBig Time
|
$0.00537 | $0.00568 | $0.00519 | $16.52万 | $1,618.90万 | -5.12% |
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 267 |
REZRenzo
|
$0.00389 | $0.003945 | $0.003709 | $53.71万 | $3,537.52万 | 0.00% |
相关站点
共 40 个
Meteora - BTC行情
恒星币 - BTC行情
Mitosis - 加密货币行情
Ripple USD - 加密货币行情
Worldcoin - BTC行情
Shiba Inu - 比特币行情
Ethena - 比特币行情
Gitcoin - 以太坊ETH价格
QQQB - 比特币
Official Trump - 币种排行
MarsCoin - 比特币
NEAR Protocol - 币种排行
Uniswap - BTC行情
比特币
Polkadot - 数字货币市值
Tokamak - BTC行情
StraitsX XUSD - 币种排行
Celo - 以太坊ETH价格
LayerZero - 币种排行
狗币 - 比特币
Arbitrum - 比特币
LayerZero - 比特币行情
Reserve Rights - 数字货币市值
艾达币 - BTC行情
比特现金 - 数字货币市值
NFP - 比特币
PAX Gold - 比特币行情
莱特币 - 比特币行情
Holo - 比特币
United Stables - 币种排行
Neiro - 比特币行情
Tether Gold - 加密货币行情
Reserve Rights - 数字货币市值
Reserve Rights - 比特币行情
Artificial - 以太坊ETH价格
NFP - 比特币行情
Artificial - 加密货币行情
Quant - 数字货币市值
Uniswap - 比特币行情
Gram - BTC行情