币安人生 (BinanceLife)
BINANCELIFE · 美元计价
$0.5295
3.24%
≈ ￥3.4947
($0.02)
更新于 2026-10-29 08:25:29
24H 最高$0.5318
24H 最低$0.51
今日开盘$0.5129
24H 成交量$140.21万
流通市值$5.24亿
24H 涨跌额($0.02)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
BINANCELIFE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
SKYSky
|
$0.06236 | $0.06405 | $0.06086 | $94.21万 | $14.83亿 | -2.09% |
| 266 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 40 |
QNTQuant
|
$197.12 | $203.86 | $191.09 | $1,370.33万 | $29.11亿 | -2.13% |
| 492 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 438 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 653 |
GASGas
|
$1.062 | $1.08 | $1.02 | $9.29万 | $7,019.52万 | 0.09% |
| 455 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 88 |
DOTPolkadot
|
$0.867 | $0.894 | $0.842 | $383.80万 | $480.36万 | -2.91% |
| 245 |
NEXONEXO
|
$0.73 | $0.733 | $0.704 | $71.78万 | $7.27亿 | 0.14% |
| 133 |
SSonic
|
$0.0378 | $0.0393 | $0.03481 | $171.35万 | $1.49亿 | 1.86% |
| 429 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 199 |
WWormhole
|
$0.01095 | $0.01119 | $0.01009 | $93.20万 | $7,523.09万 | 2.62% |
| 643 |
RARESuperRare
|
$0.0109 | $0.01127 | $0.01069 | $10.48万 | $921.67万 | -2.68% |
| 530 |
HOLOHoloworld
|
$0.0545 | $0.0549 | $0.05 | $22.33万 | $4,555.34万 | 2.06% |
| 500 |
MIRAMira
|
$0.03561 | $0.03642 | $0.0339 | $25.52万 | $1,390.69万 | -1.68% |
| 201 |
AAOIBApplied Optoelectronics (bStoc
|
$52.18 | $54.11 | $47.62 | $91.46万 | $668.87万 | 3.82% |
| 306 |
FOGOFogo
|
$0.00198 | $0.00207 | $0.00178 | $53.59万 | $1,069.89万 | -3.42% |
| 580 |
BIGTIMEBig Time
|
$0.00548 | $0.00554 | $0.00519 | $17.40万 | $1,622.18万 | -0.73% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 263 |
REZRenzo
|
$0.003932 | $0.00401 | $0.003709 | $65.05万 | $3,664.54万 | 2.93% |
相关站点
共 40 个
Render - 加密货币行情
Aster - 加密货币行情
Worldcoin - 比特币
Arbitrum - 加密货币行情
Zama - 数字货币市值
Pump.fun - 比特币
Chainlink - 以太坊ETH价格
比特币 - 加密货币行情
以太坊 - 数字货币市值
Gitcoin - BTC行情
GNS - 比特币
以太经典 - 比特币
牛来 - 比特币行情
Injective - 比特币行情
艾达币 - 币种排行
Reserve Rights - 币种排行
Zama - 数字货币市值
Ondo - 以太坊ETH价格
MarsCoin - 币种排行
莱特币 - 比特币
RWUSD - 以太坊ETH价格
JUST - 比特币
WBETH - 比特币行情
BitMine - 加密货币行情
比特现金 - 币种排行
Aster - 加密货币行情
Holo - 以太坊ETH价格
Hedera - 数字货币市值
Solana - 以太坊ETH价格
StraitsX XUSD - BTC行情
Aster - 比特币行情
Test - BTC行情
Ripple USD - 比特币行情
QQQB - 比特币行情
牛来 - 以太坊ETH价格
JUST - BTC行情
Tokamak - 以太坊ETH价格
Pepe - 币种排行
Ethena - 比特币行情
GNS - 比特币