Api3
API3 · 美元计价
$0.2329
-0.81%
≈ ￥1.5371
(-$0.00)
更新于 2026-11-09 10:50:01
24H 最高$0.2395
24H 最低$0.2221
今日开盘$0.2348
24H 成交量$43.19万
流通市值$3,839.28万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
SKYSky
|
$0.06278 | $0.06438 | $0.06086 | $81.37万 | $15.00亿 | -1.97% |
| 229 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.32万 | 5.66% |
| 40 |
QNTQuant
|
$198.55 | $203.65 | $191.09 | $829.57万 | $29.21亿 | 2.61% |
| 440 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.04万 | 45.23% |
| 390 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 625 |
GASGas
|
$1.058 | $1.09 | $1.02 | $8.46万 | $6,937.91万 | -1.86% |
| 409 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 89 |
DOTPolkadot
|
$0.874 | $0.906 | $0.842 | $245.36万 | $491.88万 | -1.80% |
| 340 |
NEXONEXO
|
$0.723 | $0.739 | $0.711 | $39.24万 | $7.33亿 | -1.36% |
| 198 |
SSonic
|
$0.03648 | $0.03805 | $0.03481 | $76.37万 | $1.44亿 | -2.88% |
| 381 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,081.21万 | -3.13% |
| 179 |
WWormhole
|
$0.0107 | $0.01094 | $0.01009 | $84.57万 | $7,196.57万 | -1.20% |
| 607 |
RARESuperRare
|
$0.01107 | $0.01151 | $0.01069 | $10.17万 | $915.63万 | -3.15% |
| 546 |
HOLOHoloworld
|
$0.0517 | $0.0544 | $0.05 | $15.75万 | $4,451.15万 | -4.44% |
| 469 |
MIRAMira
|
$0.03534 | $0.03691 | $0.0339 | $22.31万 | $1,386.42万 | -3.68% |
| 363 |
AAOIBApplied Optoelectronics (bStoc
|
$50.86 | $51.38 | $48.32 | $36.60万 | $608.79万 | 2.36% |
| 195 |
FOGOFogo
|
$0.00201 | $0.00213 | $0.00178 | $77.01万 | $1,094.06万 | -3.83% |
| 525 |
BIGTIMEBig Time
|
$0.00545 | $0.00571 | $0.00519 | $17.39万 | $1,618.90万 | -4.05% |
| 144 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 266 |
REZRenzo
|
$0.003916 | $0.003945 | $0.003709 | $53.33万 | $3,537.52万 | 0.36% |
相关站点
共 40 个
Avalanche - 比特币
Quant - 币种排行
Neiro - 加密货币行情
Virtuals - 以太坊ETH价格
WBETH - 币种排行
NEAR Protocol - BTC行情
达世币 - 币种排行
MarsCoin - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
USD1 - 比特币
Sui - 加密货币行情
比特币 - BTC行情
Official Trump - 币种排行
Ethena - 数字货币市值
BEAMX - 比特币行情
Meteora - 比特币
Aero - BTC行情
Holo - 比特币行情
Plasma - 以太坊ETH价格
Tokamak - 币种排行
牛来 - 币种排行
Aero - 以太坊ETH价格
BEAMX - 比特币
牛来 - 比特币
A链 - 数字货币市值
Ether.fi - 比特币行情
以太坊 - 以太坊ETH价格
Celo - 币种排行
United Stables - 比特币行情
ONEchain - BTC行情
USD1 - 比特币
Tokamak - 数字货币市值
艾达币 - 比特币行情
Solana - 以太坊ETH价格
Ether.fi - 比特币行情
PAX Gold - 币种排行
Internet - 比特币
Gitcoin - 以太坊ETH价格
Solana - 数字货币市值
Hyperliquid - 比特币