Origin Token
OGN · 美元计价
$0.02233
-1.46%
≈ ￥0.147378
(-$0.00)
更新于 2026-11-09 13:10:01
24H 最高$0.02305
24H 最低$0.02135
今日开盘$0.02266
24H 成交量$43.72万
流通市值$1,700.65万
24H 涨跌额(-$0.00)
历史最高$3.35
最高日期2021-04-08
历史最低$0.01417
最低日期2026-07-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
SKYSky
|
$0.06225 | $0.06428 | $0.06086 | $69.01万 | $15.00亿 | -2.18% |
| 234 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.32万 | 5.66% |
| 42 |
QNTQuant
|
$199.47 | $203.65 | $191.09 | $860.15万 | $29.21亿 | 2.07% |
| 443 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.04万 | 45.23% |
| 395 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 632 |
GASGas
|
$1.045 | $1.08 | $1.02 | $8.39万 | $6,937.91万 | -2.97% |
| 414 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 87 |
DOTPolkadot
|
$0.865 | $0.906 | $0.842 | $259.73万 | $491.88万 | -3.24% |
| 358 |
NEXONEXO
|
$0.718 | $0.736 | $0.711 | $37.74万 | $7.33亿 | -2.31% |
| 181 |
SSonic
|
$0.03577 | $0.03805 | $0.03481 | $84.42万 | $1.44亿 | -4.87% |
| 384 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,081.21万 | -3.13% |
| 180 |
WWormhole
|
$0.01063 | $0.01094 | $0.01009 | $85.18万 | $7,196.57万 | -1.67% |
| 613 |
RARESuperRare
|
$0.01097 | $0.01148 | $0.01069 | $9.96万 | $915.63万 | -4.44% |
| 538 |
HOLOHoloworld
|
$0.051 | $0.0543 | $0.05 | $16.50万 | $4,451.15万 | -5.90% |
| 475 |
MIRAMira
|
$0.03514 | $0.03673 | $0.0339 | $22.34万 | $1,386.42万 | -4.09% |
| 353 |
AAOIBApplied Optoelectronics (bStoc
|
$49.53 | $51.38 | $48.32 | $38.60万 | $608.79万 | -0.32% |
| 200 |
FOGOFogo
|
$0.00198 | $0.0021 | $0.00178 | $75.92万 | $1,094.06万 | -5.26% |
| 537 |
BIGTIMEBig Time
|
$0.00536 | $0.00568 | $0.00519 | $16.51万 | $1,618.90万 | -5.63% |
| 142 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 268 |
REZRenzo
|
$0.003893 | $0.003945 | $0.003709 | $53.33万 | $3,537.52万 | -0.69% |
相关站点
共 40 个
比特币 - BTC行情
Gram - 以太坊ETH价格
Aptos - 比特币行情
Bittensor - 比特币
Ether.fi - 比特币
RWUSD - BTC行情
MegaETH - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Artificial - 以太坊ETH价格
Chainlink - 比特币行情
World Liberty - 加密货币行情
BFUSD - BTC行情
Meteora - 币种排行
Caldera - 数字货币市值
Caldera - 以太坊ETH价格
比特币 - 加密货币行情
以太坊 - 以太坊ETH价格
达世币 - 以太坊ETH价格
BEAMX - 以太坊ETH价格
Chainlink - 数字货币市值
First Digital - 比特币
Polkadot - 以太坊ETH价格
Starknet - 比特币
币安币 - 币种排行
Gitcoin - BTC行情
Arbitrum - 比特币
Worldcoin - 币种排行
Ether.fi - 数字货币市值
Ethena - 加密货币行情
Hyperliquid - 数字货币市值
达世币 - BTC行情
Internet - 比特币
Aave - 比特币行情
Raydium - 加密货币行情
比特现金 - 币种排行
BEAMX - BTC行情
Celestia - 比特币行情
Pepe - 币种排行
Polkadot - BTC行情
EUR - 数字货币市值