Horizen
ZEN · 美元计价
$4.831
-3.82%
≈ ￥31.8846
(-$0.19)
更新于 2026-11-09 15:35:02
24H 最高$5.08
24H 最低$4.72
今日开盘$5.023
24H 成交量$153.34万
流通市值$9,274.09万
24H 涨跌额(-$0.19)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
SKYSky
|
$0.0614 | $0.06428 | $0.06086 | $72.50万 | $15.00亿 | -4.03% |
| 242 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.32万 | 5.66% |
| 43 |
QNTQuant
|
$193.33 | $203.65 | $191.09 | $969.46万 | $29.21亿 | -1.17% |
| 450 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.04万 | 45.23% |
| 406 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 635 |
GASGas
|
$1.03 | $1.08 | $1.02 | $8.59万 | $6,937.91万 | -4.36% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 83 |
DOTPolkadot
|
$0.852 | $0.906 | $0.842 | $280.04万 | $491.88万 | -5.33% |
| 344 |
NEXONEXO
|
$0.715 | $0.736 | $0.709 | $40.88万 | $7.33亿 | -2.32% |
| 159 |
SSonic
|
$0.03512 | $0.03805 | $0.03481 | $100.39万 | $1.44亿 | -7.14% |
| 396 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,081.21万 | -3.13% |
| 188 |
WWormhole
|
$0.01035 | $0.01094 | $0.01009 | $84.25万 | $7,196.57万 | -5.05% |
| 618 |
RARESuperRare
|
$0.0108 | $0.01141 | $0.01069 | $10.08万 | $915.63万 | -5.35% |
| 547 |
HOLOHoloworld
|
$0.0508 | $0.0543 | $0.05 | $16.73万 | $4,451.15万 | -6.45% |
| 483 |
MIRAMira
|
$0.03446 | $0.03672 | $0.0339 | $22.70万 | $1,386.42万 | -5.98% |
| 316 |
AAOIBApplied Optoelectronics (bStoc
|
$48.23 | $51.38 | $48.19 | $45.79万 | $608.79万 | -3.11% |
| 207 |
FOGOFogo
|
$0.00195 | $0.0021 | $0.00178 | $75.17万 | $1,094.06万 | -6.25% |
| 523 |
BIGTIMEBig Time
|
$0.00522 | $0.00568 | $0.00519 | $18.56万 | $1,618.90万 | -7.45% |
| 149 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 267 |
REZRenzo
|
$0.003804 | $0.003945 | $0.003709 | $56.23万 | $3,537.52万 | -3.45% |
相关站点
共 40 个
Gram - 以太坊ETH价格
Neiro - 以太坊ETH价格
Filecoin - 数字货币市值
United Stables - BTC行情
World Liberty - 数字货币市值
Pepe - 加密货币行情
Hyperliquid - 以太坊ETH价格
Ripple USD - 币种排行
Quant - 数字货币市值
ONEchain - 加密货币行情
A链 - 数字货币市值
Celestia - 比特币行情
Filecoin - BTC行情
Bittensor - 比特币
Ondo - BTC行情
United Stables - 币种排行
Starknet - 加密货币行情
USDC - 币种排行
Neiro - 币种排行
Shiba Inu - 比特币行情
艾达币 - 币种排行
Ether.fi - 以太坊ETH价格
Bubblemaps - 比特币行情
Aave - 加密货币行情
Shiba Inu - 以太坊ETH价格
Virtuals - 加密货币行情
WBETH - 比特币行情
Tether Gold - 以太坊ETH价格
Arbitrum - BTC行情
GNS - 比特币行情
Injective - 币种排行
Bubblemaps - 数字货币市值
First Digital - BTC行情
GNS - 比特币
Arbitrum - 比特币行情
牛来 - 比特币
MegaETH - 以太坊ETH价格
Official Trump - 数字货币市值
艾达币 - 以太坊ETH价格
Uniswap - BTC行情