USD.AI
CHIP · 美元计价
$0.0341
-1.39%
≈ ￥0.22506
(-$0.00)
更新于 2026-11-09 10:10:02
24H 最高$0.03511
24H 最低$0.03137
今日开盘$0.03458
24H 成交量$152.71万
流通市值$6,664.38万
24H 涨跌额(-$0.00)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
SKYSky
|
$0.06269 | $0.06438 | $0.06086 | $80.67万 | $15.00亿 | -1.91% |
| 228 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.32万 | 5.66% |
| 40 |
QNTQuant
|
$199.31 | $203.65 | $191.09 | $823.20万 | $29.21亿 | 2.56% |
| 439 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.04万 | 45.23% |
| 392 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 624 |
GASGas
|
$1.056 | $1.09 | $1.02 | $8.20万 | $6,937.91万 | -2.58% |
| 407 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 89 |
DOTPolkadot
|
$0.871 | $0.906 | $0.842 | $246.37万 | $491.88万 | -2.46% |
| 338 |
NEXONEXO
|
$0.725 | $0.739 | $0.711 | $39.20万 | $7.33亿 | -0.96% |
| 204 |
SSonic
|
$0.03635 | $0.03805 | $0.03481 | $72.52万 | $1.44亿 | -3.30% |
| 382 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,081.21万 | -3.13% |
| 177 |
WWormhole
|
$0.01072 | $0.01094 | $0.01009 | $85.81万 | $7,196.57万 | -1.83% |
| 601 |
RARESuperRare
|
$0.01105 | $0.01151 | $0.01069 | $10.23万 | $915.63万 | -3.75% |
| 552 |
HOLOHoloworld
|
$0.0514 | $0.0544 | $0.05 | $15.30万 | $4,451.15万 | -5.17% |
| 471 |
MIRAMira
|
$0.03535 | $0.03699 | $0.0339 | $22.15万 | $1,386.42万 | -4.25% |
| 372 |
AAOIBApplied Optoelectronics (bStoc
|
$50.66 | $50.67 | $48.32 | $35.37万 | $608.79万 | 1.99% |
| 190 |
FOGOFogo
|
$0.00202 | $0.00213 | $0.00178 | $78.11万 | $1,094.06万 | -3.81% |
| 527 |
BIGTIMEBig Time
|
$0.00543 | $0.00573 | $0.00519 | $17.09万 | $1,618.90万 | -4.90% |
| 143 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 263 |
REZRenzo
|
$0.003888 | $0.003945 | $0.003709 | $53.58万 | $3,537.52万 | -0.31% |
相关站点
共 40 个
Aptos - 以太坊ETH价格
Aptos - BTC行情
艾达币 - BTC行情
Virtuals - 以太坊ETH价格
Pudgy Penguins - 币种排行
GNS - 以太坊ETH价格
NFP - 加密货币行情
Artificial - BTC行情
Pudgy Penguins - 数字货币市值
Hyperliquid - 加密货币行情
USD1 - 比特币
Quant - 币种排行
以太坊 - 数字货币市值
Tether Gold - 以太坊ETH价格
Bubblemaps - 币种排行
World Liberty - 数字货币市值
Starknet - 数字货币市值
Caldera - BTC行情
USDC - 数字货币市值
CYBER - 比特币
World Liberty - 比特币行情
USD1 - 币种排行
Polkadot - 比特币行情
Filecoin - 加密货币行情
Internet - 比特币行情
比特币 - 币种排行
波场 - 以太坊ETH价格
Pump.fun - 比特币行情
World Liberty - BTC行情
Hamster Kombat - 币种排行
牛来 - BTC行情
BEAMX - 比特币
达世币 - 比特币
莱特币 - 比特币行情
Neiro - 币种排行
恒星币 - 币种排行
ONEchain - 数字货币市值
牛来 - 币种排行
A链 - 比特币
Gram - 币种排行