OG Fan Token
OG · 美元计价
$2.102
-2.05%
≈ ￥13.8732
(-$0.04)
更新于 2026-11-09 09:50:01
24H 最高$2.16
24H 最低$2.01
今日开盘$2.146
24H 成交量$27.19万
流通市值$1,040.64万
24H 涨跌额(-$0.04)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
SKYSky
|
$0.0626 | $0.06438 | $0.06086 | $80.96万 | $15.00亿 | -2.22% |
| 228 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.32万 | 5.66% |
| 39 |
QNTQuant
|
$198.88 | $203.65 | $191.09 | $814.06万 | $29.21亿 | 2.34% |
| 437 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.04万 | 45.23% |
| 388 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 626 |
GASGas
|
$1.049 | $1.09 | $1.02 | $8.04万 | $6,937.91万 | -3.23% |
| 407 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 89 |
DOTPolkadot
|
$0.87 | $0.906 | $0.842 | $246.07万 | $491.88万 | -2.47% |
| 336 |
NEXONEXO
|
$0.721 | $0.739 | $0.711 | $39.11万 | $7.33亿 | -1.77% |
| 204 |
SSonic
|
$0.03615 | $0.03805 | $0.03481 | $72.39万 | $1.44亿 | -3.91% |
| 382 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,081.21万 | -3.13% |
| 176 |
WWormhole
|
$0.01065 | $0.01096 | $0.01009 | $85.59万 | $7,196.57万 | -2.38% |
| 598 |
RARESuperRare
|
$0.01102 | $0.01151 | $0.01069 | $10.47万 | $915.63万 | -4.26% |
| 554 |
HOLOHoloworld
|
$0.0512 | $0.0544 | $0.05 | $15.01万 | $4,451.15万 | -5.71% |
| 472 |
MIRAMira
|
$0.03517 | $0.037 | $0.0339 | $21.94万 | $1,386.42万 | -4.90% |
| 378 |
AAOIBApplied Optoelectronics (bStoc
|
$50.01 | $50.48 | $48.32 | $34.33万 | $608.79万 | 0.81% |
| 190 |
FOGOFogo
|
$0.00201 | $0.00213 | $0.00178 | $77.76万 | $1,094.06万 | -4.74% |
| 524 |
BIGTIMEBig Time
|
$0.00541 | $0.00573 | $0.00519 | $17.46万 | $1,618.90万 | -5.25% |
| 142 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 263 |
REZRenzo
|
$0.003879 | $0.003945 | $0.003709 | $53.64万 | $3,537.52万 | -0.54% |
相关站点
共 40 个
Aave - 比特币行情
Tether Gold - BTC行情
以太坊 - 加密货币行情
Chainlink - 比特币行情
达世币 - 数字货币市值
Reserve Rights - 比特币行情
币安币 - BTC行情
Meteora - 数字货币市值
First Digital - 比特币行情
DODO - 以太坊ETH价格
艾达币 - 加密货币行情
Polkadot - BTC行情
Reserve Rights - 币种排行
Aptos - 以太坊ETH价格
Avalanche - 币种排行
狗币 - 币种排行
NFP - 币种排行
Solana - 加密货币行情
达世币 - 以太坊ETH价格
Neiro - 币种排行
Filecoin - 加密货币行情
United Stables - 以太坊ETH价格
莱特币 - 数字货币市值
Solana - 比特币
Hamster Kombat - 比特币行情
Reserve Rights - 比特币
Polkadot - 加密货币行情
Artificial - 数字货币市值
币安币 - 加密货币行情
Filecoin - 比特币
NFP - 加密货币行情
波场 - 比特币行情
Hedera - 币种排行
莱特币 - 以太坊ETH价格
比特币 - 比特币行情
Solana - 比特币
Ondo - 币种排行
Official Trump - 比特币
USD1 - BTC行情
瑞波币 - 以太坊ETH价格