Immutable
IMX · 美元计价
$0.1223
2.00%
≈ ￥0.80718
($0.00)
更新于 2026-11-09 13:15:02
24H 最高$0.131
24H 最低$0.1155
今日开盘$0.1199
24H 成交量$99.98万
流通市值$1.10亿
24H 涨跌额($0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.094763
最低日期2026-08-19
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
SKYSky
|
$0.06236 | $0.06428 | $0.06086 | $68.64万 | $15.00亿 | -2.35% |
| 234 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.32万 | 5.66% |
| 42 |
QNTQuant
|
$200.07 | $203.65 | $191.09 | $860.42万 | $29.21亿 | 2.18% |
| 444 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.04万 | 45.23% |
| 396 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 633 |
GASGas
|
$1.045 | $1.08 | $1.02 | $8.39万 | $6,937.91万 | -2.97% |
| 415 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 87 |
DOTPolkadot
|
$0.866 | $0.906 | $0.842 | $260.30万 | $491.88万 | -3.13% |
| 357 |
NEXONEXO
|
$0.718 | $0.736 | $0.711 | $37.75万 | $7.33亿 | -2.18% |
| 182 |
SSonic
|
$0.03574 | $0.03805 | $0.03481 | $84.94万 | $1.44亿 | -4.97% |
| 384 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,081.21万 | -3.13% |
| 181 |
WWormhole
|
$0.01064 | $0.01094 | $0.01009 | $85.22万 | $7,196.57万 | -1.57% |
| 613 |
RARESuperRare
|
$0.01099 | $0.01148 | $0.01069 | $9.97万 | $915.63万 | -4.27% |
| 538 |
HOLOHoloworld
|
$0.0512 | $0.0543 | $0.05 | $16.52万 | $4,451.15万 | -5.54% |
| 473 |
MIRAMira
|
$0.03523 | $0.03673 | $0.0339 | $22.44万 | $1,386.42万 | -3.87% |
| 332 |
AAOIBApplied Optoelectronics (bStoc
|
$49.67 | $51.38 | $48.32 | $41.20万 | $608.79万 | -0.04% |
| 200 |
FOGOFogo
|
$0.00199 | $0.0021 | $0.00178 | $75.83万 | $1,094.06万 | -4.79% |
| 533 |
BIGTIMEBig Time
|
$0.00537 | $0.00568 | $0.00519 | $17.10万 | $1,618.90万 | -5.46% |
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 269 |
REZRenzo
|
$0.003893 | $0.003945 | $0.003709 | $53.39万 | $3,537.52万 | -0.54% |
相关站点
共 40 个
USDC - 比特币行情
Raydium - 数字货币市值
Pudgy Penguins - BTC行情
Plasma - 币种排行
Tether Gold - BTC行情
GNS - 数字货币市值
BEAMX - 数字货币市值
BEAMX - 比特币
Shiba Inu - 币种排行
Plasma - 比特币行情
EUR - 以太坊ETH价格
Hedera - 币种排行
Tokamak - 加密货币行情
Hashflow - 以太坊ETH价格
Hamster Kombat - 以太坊ETH价格
Shiba Inu - 比特币行情
RWUSD - BTC行情
WBETH - 币种排行
A链 - 数字货币市值
Shiba Inu - 加密货币行情
Avalanche - 以太坊ETH价格
Ondo - 比特币行情
Starknet - 币种排行
Plasma - 比特币行情
ONEchain - 数字货币市值
Bittensor - BTC行情
瑞波币 - 比特币
达世币 - 数字货币市值
BEAMX - 以太坊ETH价格
QQQB - 比特币行情
First Digital - 比特币行情
StraitsX XUSD - 币种排行
Hamster Kombat - 加密货币行情
Official Trump - 加密货币行情
LayerZero - 数字货币市值
Neiro - 数字货币市值
CYBER - 加密货币行情
币安币 - 加密货币行情
Polkadot - 比特币
Aster - 数字货币市值