1INCH
1INCH · 美元计价
$0.0791
1.02%
≈ ￥0.52206
($0.00)
更新于 2026-11-09 21:45:02
24H 最高$0.0797
24H 最低$0.0751
今日开盘$0.0783
24H 成交量$133.64万
流通市值$1.10亿
24H 涨跌额($0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.064865
最低日期2026-07-01
1INCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
SKYSky
|
$0.06232 | $0.06428 | $0.06086 | $83.58万 | $15.00亿 | -2.63% |
| 259 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.32万 | 5.66% |
| 40 |
QNTQuant
|
$200.14 | $203.86 | $191.09 | $1,219.18万 | $29.21亿 | 0.04% |
| 480 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.04万 | 45.23% |
| 426 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 641 |
GASGas
|
$1.059 | $1.07 | $1.02 | $9.83万 | $6,937.91万 | -0.09% |
| 441 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 87 |
DOTPolkadot
|
$0.878 | $0.895 | $0.842 | $341.85万 | $491.88万 | -1.79% |
| 319 |
NEXONEXO
|
$0.71 | $0.736 | $0.705 | $48.88万 | $7.33亿 | -2.74% |
| 152 |
SSonic
|
$0.03732 | $0.03778 | $0.03481 | $128.55万 | $1.44亿 | -0.21% |
| 416 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,081.21万 | -3.13% |
| 195 |
WWormhole
|
$0.01088 | $0.01095 | $0.01009 | $89.48万 | $7,196.57万 | 1.40% |
| 632 |
RARESuperRare
|
$0.01117 | $0.01124 | $0.01069 | $10.62万 | $915.63万 | -0.27% |
| 534 |
HOLOHoloworld
|
$0.0533 | $0.0538 | $0.05 | $20.34万 | $4,451.15万 | -0.37% |
| 499 |
MIRAMira
|
$0.03582 | $0.0364 | $0.0339 | $24.06万 | $1,386.42万 | -1.27% |
| 252 |
AAOIBApplied Optoelectronics (bStoc
|
$50.74 | $51.38 | $47.62 | $65.53万 | $608.79万 | 2.07% |
| 271 |
FOGOFogo
|
$0.002 | $0.00207 | $0.00178 | $60.00万 | $1,094.06万 | -0.99% |
| 556 |
BIGTIMEBig Time
|
$0.00549 | $0.00557 | $0.00519 | $18.42万 | $1,618.90万 | -1.26% |
| 169 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 295 |
REZRenzo
|
$0.003969 | $0.003978 | $0.003709 | $54.20万 | $3,537.52万 | 4.06% |
相关站点
共 40 个
波场 - 比特币行情
NEAR Protocol - 数字货币市值
以太经典 - 币种排行
First Digital - 以太坊ETH价格
Ondo - 币种排行
Polkadot - 币种排行
Render - 以太坊ETH价格
Gram - 比特币
Ether.fi - 比特币行情
Hyperliquid - 比特币
Caldera - 以太坊ETH价格
Sui - 数字货币市值
LayerZero - BTC行情
艾达币 - 比特币行情
Test - 以太坊ETH价格
狗币 - 币种排行
Tokamak - 数字货币市值
Huma Finance - 加密货币行情
Aptos - BTC行情
Starknet - 以太坊ETH价格
以太坊 - 以太坊ETH价格
BitMine - 以太坊ETH价格
艾达币 - 比特币行情
达世币 - 币种排行
JUST - 比特币行情
Zilliqa - 数字货币市值
Nexpace - 加密货币行情
Arbitrum - 比特币
Ripple USD - 比特币行情
莱特币 - 数字货币市值
以太经典 - 比特币
莱特币 - 数字货币市值
以太经典 - 加密货币行情
World Liberty - BTC行情
Pump.fun - BTC行情
Tokamak - BTC行情
Zilliqa - 比特币
Zama - BTC行情
WBETH - 加密货币行情
Internet - 比特币