SideShift
XAI · 美元计价
$0.00604
-3.05%
≈ ￥0.039864
(-$0.00)
更新于 2026-11-09 12:55:01
24H 最高$0.00626
24H 最低$0.00575
今日开盘$0.00623
24H 成交量$13.54万
流通市值$1,303.29万
24H 涨跌额(-$0.00)
历史最高$1.59
最高日期2024-02-25
历史最低$0.00579081
最低日期2026-07-29
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
SKYSky
|
$0.0624 | $0.06428 | $0.06086 | $81.89万 | $15.00亿 | -2.62% |
| 234 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.32万 | 5.66% |
| 42 |
QNTQuant
|
$200.38 | $203.65 | $191.09 | $848.64万 | $29.21亿 | 3.11% |
| 444 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.04万 | 45.23% |
| 394 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 632 |
GASGas
|
$1.05 | $1.08 | $1.02 | $8.42万 | $6,937.91万 | -2.33% |
| 413 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 87 |
DOTPolkadot
|
$0.87 | $0.906 | $0.842 | $258.24万 | $491.88万 | -2.58% |
| 355 |
NEXONEXO
|
$0.72 | $0.736 | $0.711 | $37.96万 | $7.33亿 | -1.77% |
| 190 |
SSonic
|
$0.03606 | $0.03805 | $0.03481 | $79.79万 | $1.44亿 | -3.87% |
| 385 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,081.21万 | -3.13% |
| 180 |
WWormhole
|
$0.01063 | $0.01094 | $0.01009 | $85.43万 | $7,196.57万 | -1.76% |
| 614 |
RARESuperRare
|
$0.011 | $0.01148 | $0.01069 | $9.93万 | $915.63万 | -4.18% |
| 542 |
HOLOHoloworld
|
$0.0511 | $0.0543 | $0.05 | $16.35万 | $4,451.15万 | -5.55% |
| 476 |
MIRAMira
|
$0.03519 | $0.03673 | $0.0339 | $22.45万 | $1,386.42万 | -3.85% |
| 349 |
AAOIBApplied Optoelectronics (bStoc
|
$49.9 | $51.38 | $48.32 | $38.53万 | $608.79万 | 0.46% |
| 200 |
FOGOFogo
|
$0.00199 | $0.0021 | $0.00178 | $75.75万 | $1,094.06万 | -4.33% |
| 537 |
BIGTIMEBig Time
|
$0.00537 | $0.00568 | $0.00519 | $16.51万 | $1,618.90万 | -5.29% |
| 142 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 269 |
REZRenzo
|
$0.003891 | $0.003945 | $0.003709 | $53.28万 | $3,537.52万 | -0.21% |
相关站点
共 40 个
Raydium - 以太坊ETH价格
大零币 - 数字货币市值
GNS - BTC行情
Zama - 比特币
大零币 - 加密货币行情
Gram - BTC行情
Gram - 币种排行
Zama - 数字货币市值
Aave - 加密货币行情
StraitsX XUSD - 数字货币市值
Pepe - 以太坊ETH价格
大零币 - BTC行情
Solana - 比特币行情
Arbitrum - 数字货币市值
Zama - BTC行情
A链 - 以太坊ETH价格
LayerZero - 比特币
达世币 - 比特币
ONEchain - 币种排行
ONEchain - BTC行情
WBETH - 币种排行
Aster - BTC行情
Hamster Kombat - 比特币行情
RWUSD - 以太坊ETH价格
USD1 - 加密货币行情
BFUSD - 比特币
Tokamak - 比特币行情
Bubblemaps - 币种排行
瑞波币 - 比特币行情
Solana - 加密货币行情
USDC - 比特币行情
GNS - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
GNS - BTC行情
Caldera - 比特币
Chainlink - BTC行情
StraitsX XUSD - BTC行情
Pepe - 数字货币市值
Sui - BTC行情
Huma Finance - 加密货币行情