Vana
VANA · 美元计价
$0.712
-5.57%
≈ ￥4.6992
(-$0.04)
更新于 2026-11-09 15:45:01
24H 最高$0.756
24H 最低$0.7
今日开盘$0.754
24H 成交量$17.65万
流通市值$2,287.57万
24H 涨跌额(-$0.04)
历史最高$35.23
最高日期2024-12-16
历史最低$0.720278
最低日期2026-11-05
VANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
SKYSky
|
$0.06125 | $0.06428 | $0.06086 | $72.65万 | $15.00亿 | -4.25% |
| 242 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.32万 | 5.66% |
| 43 |
QNTQuant
|
$193.75 | $203.65 | $191.09 | $971.89万 | $29.21亿 | -1.23% |
| 451 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.04万 | 45.23% |
| 408 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 635 |
GASGas
|
$1.028 | $1.08 | $1.02 | $8.61万 | $6,937.91万 | -4.73% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 83 |
DOTPolkadot
|
$0.852 | $0.906 | $0.842 | $280.04万 | $491.88万 | -4.91% |
| 347 |
NEXONEXO
|
$0.71 | $0.736 | $0.709 | $40.50万 | $7.33亿 | -2.87% |
| 161 |
SSonic
|
$0.0351 | $0.03805 | $0.03481 | $100.19万 | $1.44亿 | -7.19% |
| 396 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,081.21万 | -3.13% |
| 191 |
WWormhole
|
$0.01033 | $0.01094 | $0.01009 | $83.15万 | $7,196.57万 | -5.40% |
| 618 |
RARESuperRare
|
$0.01077 | $0.01141 | $0.01069 | $10.11万 | $915.63万 | -5.61% |
| 547 |
HOLOHoloworld
|
$0.0509 | $0.0542 | $0.05 | $16.82万 | $4,451.15万 | -6.09% |
| 482 |
MIRAMira
|
$0.03441 | $0.03671 | $0.0339 | $22.89万 | $1,386.42万 | -6.09% |
| 317 |
AAOIBApplied Optoelectronics (bStoc
|
$47.96 | $51.38 | $47.96 | $45.91万 | $608.79万 | -3.66% |
| 206 |
FOGOFogo
|
$0.00195 | $0.0021 | $0.00178 | $75.31万 | $1,094.06万 | -5.80% |
| 524 |
BIGTIMEBig Time
|
$0.00521 | $0.00568 | $0.00519 | $18.62万 | $1,618.90万 | -7.62% |
| 150 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 267 |
REZRenzo
|
$0.003794 | $0.003945 | $0.003709 | $56.12万 | $3,537.52万 | -3.39% |
相关站点
共 40 个
United Stables - 比特币
Meteora - BTC行情
Ripple USD - BTC行情
Neiro - 比特币行情
USD1 - 比特币
Virtuals - 以太坊ETH价格
Aave - 比特币行情
Chainlink - 比特币
Uniswap - 数字货币市值
MarsCoin - 比特币
Hedera - 数字货币市值
Solana - 比特币行情
Celestia - 加密货币行情
Aave - 比特币
WBETH - 以太坊ETH价格
Tokamak - 数字货币市值
Vanar - BTC行情
Aero - 数字货币市值
QQQB - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Bubblemaps - 比特币
NEAR Protocol - 比特币行情
StraitsX XUSD - 比特币行情
Quant - 比特币行情
Pepe - 数字货币市值
MarsCoin - 加密货币行情
艾达币 - 比特币
瑞波币 - 比特币
EUR - 比特币行情
ONEchain - 以太坊ETH价格
Celestia - 加密货币行情
Reserve Rights - 数字货币市值
World Liberty - 加密货币行情
Solana - 比特币
Injective - BTC行情
Arbitrum - 数字货币市值
Internet - 币种排行
狗币 - BTC行情
MarsCoin - 加密货币行情
Avalanche - 以太坊ETH价格