SSV Network
SSV · 美元计价
$2.184
-2.24%
≈ ￥14.4144
(-$0.05)
更新于 2026-11-09 13:30:02
24H 最高$2.27
24H 最低$2.10
今日开盘$2.234
24H 成交量$14.04万
流通市值$3,272.24万
24H 涨跌额(-$0.05)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
SKYSky
|
$0.06224 | $0.06428 | $0.06086 | $68.43万 | $15.00亿 | -2.67% |
| 235 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.32万 | 5.66% |
| 43 |
QNTQuant
|
$199.35 | $203.65 | $191.09 | $859.80万 | $29.21亿 | 1.73% |
| 444 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.04万 | 45.23% |
| 396 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 634 |
GASGas
|
$1.048 | $1.08 | $1.02 | $8.36万 | $6,937.91万 | -2.69% |
| 414 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 85 |
DOTPolkadot
|
$0.865 | $0.906 | $0.842 | $262.23万 | $491.88万 | -3.46% |
| 369 |
NEXONEXO
|
$0.716 | $0.736 | $0.711 | $36.40万 | $7.33亿 | -2.05% |
| 170 |
SSonic
|
$0.03556 | $0.03805 | $0.03481 | $89.67万 | $1.44亿 | -5.58% |
| 387 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,081.21万 | -3.13% |
| 181 |
WWormhole
|
$0.01061 | $0.01094 | $0.01009 | $86.19万 | $7,196.57万 | -1.85% |
| 615 |
RARESuperRare
|
$0.01095 | $0.01148 | $0.01069 | $9.90万 | $915.63万 | -4.53% |
| 543 |
HOLOHoloworld
|
$0.0511 | $0.0543 | $0.05 | $16.39万 | $4,451.15万 | -5.72% |
| 475 |
MIRAMira
|
$0.03507 | $0.03673 | $0.0339 | $22.45万 | $1,386.42万 | -4.39% |
| 323 |
AAOIBApplied Optoelectronics (bStoc
|
$50.04 | $51.38 | $48.32 | $42.33万 | $608.79万 | 0.70% |
| 201 |
FOGOFogo
|
$0.00198 | $0.0021 | $0.00178 | $75.23万 | $1,094.06万 | -4.81% |
| 531 |
BIGTIMEBig Time
|
$0.00536 | $0.00568 | $0.00519 | $17.38万 | $1,618.90万 | -5.63% |
| 142 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 268 |
REZRenzo
|
$0.003885 | $0.003945 | $0.003709 | $53.47万 | $3,537.52万 | -0.79% |
相关站点
共 40 个
Pepe - 以太坊ETH价格
Pepe - 加密货币行情
Polkadot - 以太坊ETH价格
Neiro - BTC行情
Hedera - BTC行情
NFP - 币种排行
Avalanche - 加密货币行情
Avalanche - 比特币行情
Ethena - 数字货币市值
Uniswap - 加密货币行情
Celo - 币种排行
Starknet - 加密货币行情
Arbitrum - 加密货币行情
MarsCoin - 数字货币市值
ONEchain - 以太坊ETH价格
波场 - 比特币
狗币 - 比特币
Worldcoin - 加密货币行情
Caldera - 比特币
Ethena - 加密货币行情
达世币 - 数字货币市值
Injective - 比特币
CYBER - 币种排行
莱特币 - BTC行情
瑞波币 - 数字货币市值
Hashflow - 以太坊ETH价格
Hedera - BTC行情
Aero - 比特币
Ethena - 以太坊ETH价格
Gitcoin - BTC行情
Bittensor - BTC行情
PAX Gold - 比特币行情
Hashflow - 比特币
Neiro - 数字货币市值
Bittensor - 以太坊ETH价格
Huma Finance - 加密货币行情
Internet - 比特币行情
Huma Finance - BTC行情
Pump.fun - 币种排行
狗币 - 以太坊ETH价格