Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$43.51
-5.58%
≈ ￥287.166
(-$2.57)
更新于 2026-11-09 15:10:02
24H 最高$47.68
24H 最低$42.09
今日开盘$46.08
24H 成交量$2,819.99万
流通市值$6,001.31万
24H 涨跌额(-$2.57)
历史最高$204.29
最高日期2026-07-09
历史最低$38.85
最低日期2026-11-05
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
SKYSky
|
$0.06173 | $0.06428 | $0.06086 | $70.35万 | $15.00亿 | -3.37% |
| 239 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.32万 | 5.66% |
| 43 |
QNTQuant
|
$196.84 | $203.65 | $191.09 | $917.33万 | $29.21亿 | 0.83% |
| 448 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.04万 | 45.23% |
| 405 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 634 |
GASGas
|
$1.037 | $1.08 | $1.02 | $8.61万 | $6,937.91万 | -3.89% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 83 |
DOTPolkadot
|
$0.859 | $0.906 | $0.842 | $275.99万 | $491.88万 | -4.45% |
| 351 |
NEXONEXO
|
$0.712 | $0.736 | $0.711 | $39.48万 | $7.33亿 | -2.73% |
| 159 |
SSonic
|
$0.03515 | $0.03805 | $0.03481 | $100.08万 | $1.44亿 | -6.69% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,081.21万 | -3.13% |
| 184 |
WWormhole
|
$0.01043 | $0.01094 | $0.01009 | $84.44万 | $7,196.57万 | -3.96% |
| 619 |
RARESuperRare
|
$0.01086 | $0.01141 | $0.01069 | $10.06万 | $915.63万 | -4.82% |
| 546 |
HOLOHoloworld
|
$0.051 | $0.0543 | $0.05 | $16.61万 | $4,451.15万 | -5.90% |
| 482 |
MIRAMira
|
$0.03474 | $0.03672 | $0.0339 | $22.25万 | $1,386.42万 | -5.11% |
| 319 |
AAOIBApplied Optoelectronics (bStoc
|
$48.62 | $51.38 | $48.32 | $44.66万 | $608.79万 | -2.27% |
| 210 |
FOGOFogo
|
$0.00197 | $0.0021 | $0.00178 | $73.35万 | $1,094.06万 | -4.83% |
| 526 |
BIGTIMEBig Time
|
$0.00525 | $0.00568 | $0.00519 | $18.30万 | $1,618.90万 | -7.08% |
| 146 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 267 |
REZRenzo
|
$0.003841 | $0.003945 | $0.003709 | $55.71万 | $3,537.52万 | -2.02% |
相关站点
共 40 个
ONEchain - 比特币
币安币 - 数字货币市值
EUR - 数字货币市值
RWUSD - 以太坊ETH价格
Injective - 币种排行
艾达币 - 币种排行
Vanar - BTC行情
GNS - BTC行情
Official Trump - 比特币
Aptos - 加密货币行情
Official Trump - BTC行情
Aster - 以太坊ETH价格
大零币 - 比特币行情
PAX Gold - 比特币
Holo - 比特币
Pump.fun - 数字货币市值
Ripple USD - 加密货币行情
Neiro - 以太坊ETH价格
Official Trump - 币种排行
Bittensor - 比特币行情
USDC - 比特币行情
Filecoin - 比特币
EUR - 比特币
Chainlink - 加密货币行情
Huma Finance - 币种排行
Aster - 以太坊ETH价格
达世币 - 币种排行
A链 - 比特币
Zama - 加密货币行情
Ondo - BTC行情
Bittensor - 比特币
NEAR Protocol - 加密货币行情
Ether.fi - 数字货币市值
Artificial - 比特币行情
PAX Gold - BTC行情
EUR - 以太坊ETH价格
Artificial - 数字货币市值
Pump.fun - 数字货币市值
艾达币 - 比特币
Polkadot - 以太坊ETH价格