Somnia
SOMI · 美元计价
$0.1661
2.72%
≈ ￥1.0963
($0.00)
更新于 2026-11-10 01:05:01
24H 最高$0.1695
24H 最低$0.1547
今日开盘$0.1617
24H 成交量$24.80万
流通市值$2,705.33万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2025-09-07
历史最低$0.081969
最低日期2026-08-03
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
SKYSky
|
$0.06258 | $0.06405 | $0.06086 | $94.01万 | $14.83亿 | -1.97% |
| 264 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 40 |
QNTQuant
|
$196 | $203.86 | $191.09 | $1,332.34万 | $29.11亿 | -1.67% |
| 491 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 443 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 651 |
GASGas
|
$1.066 | $1.08 | $1.02 | $9.55万 | $7,019.52万 | 0.76% |
| 458 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 89 |
DOTPolkadot
|
$0.881 | $0.895 | $0.842 | $368.64万 | $480.36万 | -0.34% |
| 268 |
NEXONEXO
|
$0.723 | $0.732 | $0.704 | $62.96万 | $7.27亿 | -0.69% |
| 140 |
SSonic
|
$0.03774 | $0.0393 | $0.03481 | $158.79万 | $1.49亿 | 2.47% |
| 436 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 200 |
WWormhole
|
$0.01107 | $0.01119 | $0.01009 | $92.70万 | $7,523.09万 | 4.04% |
| 641 |
RARESuperRare
|
$0.01107 | $0.01127 | $0.01069 | $10.66万 | $921.67万 | -0.09% |
| 530 |
HOLOHoloworld
|
$0.0542 | $0.0549 | $0.05 | $21.97万 | $4,555.34万 | 2.07% |
| 498 |
MIRAMira
|
$0.03594 | $0.03642 | $0.0339 | $25.75万 | $1,390.69万 | -0.03% |
| 207 |
AAOIBApplied Optoelectronics (bStoc
|
$52.84 | $54.11 | $47.62 | $88.52万 | $668.87万 | 6.53% |
| 295 |
FOGOFogo
|
$0.00198 | $0.00207 | $0.00178 | $55.89万 | $1,069.89万 | -1.98% |
| 582 |
BIGTIMEBig Time
|
$0.00547 | $0.00554 | $0.00519 | $17.22万 | $1,622.18万 | -0.18% |
| 177 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 262 |
REZRenzo
|
$0.003937 | $0.00401 | $0.003709 | $64.84万 | $3,664.54万 | 3.99% |
相关站点
共 40 个
Bittensor - 以太坊ETH价格
Tether Gold - 数字货币市值
Bubblemaps - 加密货币行情
Worldcoin - 数字货币市值
Aave - 加密货币行情
Aster - 币种排行
Aave - 比特币行情
Internet - BTC行情
Tokamak - 比特币行情
Gitcoin - 以太坊ETH价格
艾达币 - 数字货币市值
PancakeSwap - 币种排行
Neiro - 比特币
Gram - 币种排行
艾达币 - 币种排行
Arbitrum - 以太坊ETH价格
Hedera - 数字货币市值
Shiba Inu - 以太坊ETH价格
Aave - 币种排行
ONEchain - 加密货币行情
Initia - 比特币行情
World Liberty - 比特币
Pump.fun - 比特币行情
Worldcoin - 数字货币市值
ONEchain - 以太坊ETH价格
牛来 - 以太坊ETH价格
Shiba Inu - 加密货币行情
GNS - 币种排行
瑞波币 - 币种排行
USDC - 以太坊ETH价格
Chainlink - 币种排行
Solana - 比特币
ONEchain - 比特币
恒星币 - BTC行情
United Stables - 币种排行
Aptos - 数字货币市值
牛来 - 币种排行
波场 - 数字货币市值
Initia - 以太坊ETH价格
以太坊 - 比特币行情