Tradr 2X Long SNDK ETF (bStock
SNXXB · 美元计价
$3.64
14.11%
≈ ￥24.024
($0.45)
更新于 2026-11-10 09:05:02
24H 最高$3.81
24H 最低$2.93
今日开盘$3.19
24H 成交量$598.71万
流通市值$651.36万
24H 涨跌额($0.45)
历史最高$20.21
最高日期2026-09-22
历史最低$2.97
最低日期2026-11-09
SNXXB 走势
相关币种行情
Direxion Semiconductor Bear 3XSOXSB
$55.18 -24.49%
HederaHBAR
$0.06683 +0.17%
ProShares UltraPro QQQ (bStockTQQQB
$57.79 +10.20%
Zilliqa
$0.001644 -0.24%
Tesla (bStocks Tokenized StockTSLAB
$378.62 +5.73%
恒星币XLM
$0.1475 -0.41%
CEA Industries (bStocks TokeniBNCB
$4.83 -1.43%
StraitsX XUSD
$1.001 +0.00%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
SKYSky
|
$0.06164 | $0.06343 | $0.06115 | $71.78万 | $14.83亿 | -1.74% |
| 247 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 42 |
QNTQuant
|
$194.85 | $203.86 | $192.64 | $1,160.68万 | $29.11亿 | -1.47% |
| 451 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 656 |
GASGas
|
$1.052 | $1.08 | $1.02 | $6.94万 | $7,019.52万 | 0.10% |
| 424 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 94 |
DOTPolkadot
|
$0.854 | $0.894 | $0.849 | $285.34万 | $480.36万 | -2.29% |
| 255 |
NEXONEXO
|
$0.728 | $0.733 | $0.704 | $62.53万 | $7.27亿 | 0.00% |
| 133 |
SSonic
|
$0.03693 | $0.0393 | $0.03481 | $155.01万 | $1.49亿 | 2.33% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 260 |
WWormhole
|
$0.01076 | $0.01119 | $0.0103 | $59.03万 | $7,523.09万 | 0.94% |
| 637 |
RARESuperRare
|
$0.01063 | $0.01127 | $0.01058 | $9.19万 | $921.67万 | -3.80% |
| 562 |
HOLOHoloworld
|
$0.0541 | $0.0549 | $0.0505 | $15.75万 | $4,555.34万 | 4.44% |
| 584 |
MIRAMira
|
$0.03506 | $0.03642 | $0.03434 | $14.14万 | $1,390.69万 | -0.48% |
| 198 |
AAOIBApplied Optoelectronics (bStoc
|
$52.49 | $54.11 | $47.62 | $85.72万 | $668.87万 | 6.15% |
| 401 |
FOGOFogo
|
$0.00191 | $0.00203 | $0.00188 | $32.42万 | $1,069.89万 | -4.50% |
| 606 |
BIGTIMEBig Time
|
$0.00538 | $0.00554 | $0.0052 | $11.86万 | $1,622.18万 | -0.37% |
| 167 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 308 |
REZRenzo
|
$0.003882 | $0.00401 | $0.003779 | $47.56万 | $3,664.54万 | 0.70% |
相关站点
共 40 个
Sui - 比特币
StraitsX XUSD - BTC行情
PancakeSwap - 加密货币行情
Pump.fun - 比特币
Particle - 比特币
Ripple USD - 比特币行情
以太经典 - 币种排行
Starknet - 加密货币行情
Pump.fun - 比特币
Aster - 加密货币行情
Tether Gold - 比特币
PAX Gold - BTC行情
莱特币 - 以太坊ETH价格
Tokamak - 数字货币市值
GNS - 比特币
Solana - 比特币
Ondo - 以太坊ETH价格
Sign - 比特币行情
Starknet - 比特币
比特现金 - 比特币行情
Injective - 数字货币市值
Pepe - 以太坊ETH价格
艾达币 - BTC行情
Official Trump - 数字货币市值
Internet - 币种排行
Aptos - 数字货币市值
比特现金 - 币种排行
Reserve Rights - 以太坊ETH价格
瑞波币 - 数字货币市值
Prom - 以太坊ETH价格
以太经典 - 数字货币市值
达世币 - 以太坊ETH价格
Pepe - 比特币行情
BFUSD - 数字货币市值
Bittensor - 比特币
Test - 币种排行
PancakeSwap - 数字货币市值
Sign - BTC行情
Aster - 加密货币行情
Reserve Rights - 数字货币市值