MKR
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-11-09 21:45:02
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值—
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
SKYSky
|
$0.06232 | $0.06428 | $0.06086 | $83.58万 | $15.00亿 | -2.63% |
| 259 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.32万 | 5.66% |
| 40 |
QNTQuant
|
$200.14 | $203.86 | $191.09 | $1,219.18万 | $29.21亿 | 0.04% |
| 480 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.04万 | 45.23% |
| 426 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 641 |
GASGas
|
$1.059 | $1.07 | $1.02 | $9.83万 | $6,937.91万 | -0.09% |
| 441 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 87 |
DOTPolkadot
|
$0.878 | $0.895 | $0.842 | $341.85万 | $491.88万 | -1.79% |
| 319 |
NEXONEXO
|
$0.71 | $0.736 | $0.705 | $48.88万 | $7.33亿 | -2.74% |
| 152 |
SSonic
|
$0.03732 | $0.03778 | $0.03481 | $128.55万 | $1.44亿 | -0.21% |
| 416 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,081.21万 | -3.13% |
| 195 |
WWormhole
|
$0.01088 | $0.01095 | $0.01009 | $89.48万 | $7,196.57万 | 1.40% |
| 632 |
RARESuperRare
|
$0.01117 | $0.01124 | $0.01069 | $10.62万 | $915.63万 | -0.27% |
| 534 |
HOLOHoloworld
|
$0.0533 | $0.0538 | $0.05 | $20.34万 | $4,451.15万 | -0.37% |
| 499 |
MIRAMira
|
$0.03582 | $0.0364 | $0.0339 | $24.06万 | $1,386.42万 | -1.27% |
| 252 |
AAOIBApplied Optoelectronics (bStoc
|
$50.74 | $51.38 | $47.62 | $65.53万 | $608.79万 | 2.07% |
| 271 |
FOGOFogo
|
$0.002 | $0.00207 | $0.00178 | $60.00万 | $1,094.06万 | -0.99% |
| 556 |
BIGTIMEBig Time
|
$0.00549 | $0.00557 | $0.00519 | $18.42万 | $1,618.90万 | -1.26% |
| 169 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 295 |
REZRenzo
|
$0.003969 | $0.003978 | $0.003709 | $54.20万 | $3,537.52万 | 4.06% |
相关站点
共 40 个
Zilliqa - 数字货币市值
Solana - 以太坊ETH价格
USD1 - 数字货币市值
Tether Gold - 数字货币市值
RWUSD - 加密货币行情
BitMine - 数字货币市值
QQQB - 数字货币市值
Injective - 加密货币行情
Uniswap - 加密货币行情
Ondo - 比特币
DODO - 比特币行情
Hyperliquid - 以太坊ETH价格
Uniswap - BTC行情
World Liberty - 比特币行情
Caldera - 币种排行
Uniswap - 加密货币行情
Bittensor - 币种排行
BFUSD - 币种排行
达世币 - 比特币
First Digital - 币种排行
Holo - 比特币行情
BitMine - 币种排行
瑞波币 - 加密货币行情
QQQB - BTC行情
Holo - 以太坊ETH价格
QQQB - 以太坊ETH价格
Chainlink - 比特币
Zilliqa - 比特币行情
Artificial - BTC行情
狗币 - 比特币
Raydium - BTC行情
Quant - 加密货币行情
DODO - 数字货币市值
PAX Gold - 比特币行情
Ondo - 比特币
Injective - 币种排行
瑞波币 - 加密货币行情
比特币 - 币种排行
狗币 - 币种排行
Huma Finance - BTC行情