Flow
FLOW · 美元计价
$0.0195
-5.25%
≈ ￥0.1287
(-$0.00)
更新于 2026-11-09 15:40:02
24H 最高$0.02063
24H 最低$0.01902
今日开盘$0.02058
24H 成交量$15.71万
流通市值$3,452.28万
24H 涨跌额(-$0.00)
历史最高$42.4
最高日期2021-04-05
历史最低$0.020175
最低日期2026-11-08
FLOW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
SKYSky
|
$0.06154 | $0.06428 | $0.06086 | $72.70万 | $15.00亿 | -3.68% |
| 243 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.32万 | 5.66% |
| 43 |
QNTQuant
|
$194.84 | $203.65 | $191.09 | $971.55万 | $29.21亿 | -0.49% |
| 450 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.04万 | 45.23% |
| 406 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 635 |
GASGas
|
$1.03 | $1.08 | $1.02 | $8.59万 | $6,937.91万 | -4.36% |
| 422 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 83 |
DOTPolkadot
|
$0.856 | $0.906 | $0.842 | $280.42万 | $491.88万 | -4.57% |
| 342 |
NEXONEXO
|
$0.711 | $0.736 | $0.709 | $41.05万 | $7.33亿 | -2.87% |
| 161 |
SSonic
|
$0.03527 | $0.03805 | $0.03481 | $100.29万 | $1.44亿 | -6.72% |
| 396 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,081.21万 | -3.13% |
| 190 |
WWormhole
|
$0.01041 | $0.01094 | $0.01009 | $83.87万 | $7,196.57万 | -4.76% |
| 618 |
RARESuperRare
|
$0.01084 | $0.01141 | $0.01069 | $10.10万 | $915.63万 | -5.00% |
| 546 |
HOLOHoloworld
|
$0.051 | $0.0542 | $0.05 | $16.80万 | $4,451.15万 | -5.90% |
| 483 |
MIRAMira
|
$0.0346 | $0.03671 | $0.0339 | $22.76万 | $1,386.42万 | -5.57% |
| 316 |
AAOIBApplied Optoelectronics (bStoc
|
$48.44 | $51.38 | $48.19 | $45.89万 | $608.79万 | -2.69% |
| 207 |
FOGOFogo
|
$0.00196 | $0.0021 | $0.00178 | $75.19万 | $1,094.06万 | -5.77% |
| 525 |
BIGTIMEBig Time
|
$0.00524 | $0.00568 | $0.00519 | $18.57万 | $1,618.90万 | -7.09% |
| 149 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 267 |
REZRenzo
|
$0.00381 | $0.003945 | $0.003709 | $56.06万 | $3,537.52万 | -2.98% |
相关站点
共 40 个
Artificial - 加密货币行情
波场 - 比特币行情
RWUSD - 比特币
狗币 - 数字货币市值
Pepe - 币种排行
达世币 - 币种排行
EUR - 以太坊ETH价格
Vanar - 比特币行情
狗币 - 加密货币行情
Ether.fi - 数字货币市值
Pump.fun - 币种排行
Gram - 比特币行情
Virtuals - 比特币行情
Neiro - BTC行情
比特现金 - BTC行情
Celestia - 加密货币行情
Ether.fi - 比特币
Aave - 数字货币市值
以太坊 - 加密货币行情
Internet - BTC行情
Huma Finance - 比特币
Hashflow - BTC行情
Reserve Rights - 比特币行情
大零币 - 比特币
Zama - 以太坊ETH价格
USDC - 加密货币行情
狗币 - 比特币行情
RWUSD - 加密货币行情
大零币 - 数字货币市值
World Liberty - 币种排行
大零币 - 以太坊ETH价格
Hashflow - BTC行情
Ether.fi - 比特币
Filecoin - 以太坊ETH价格
First Digital - 币种排行
A链 - 币种排行
Neiro - 以太坊ETH价格
Zama - 以太坊ETH价格
NEAR Protocol - BTC行情
Meteora - BTC行情