Filecoin
FIL · 美元计价
$0.7566
-3.08%
≈ ￥4.9936
(-$0.02)
更新于 2026-11-09 13:40:03
24H 最高$0.7819
24H 最低$0.7189
今日开盘$0.7806
24H 成交量$455.50万
流通市值$6.50亿
24H 涨跌额(-$0.02)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
SKYSky
|
$0.06231 | $0.06428 | $0.06086 | $68.89万 | $15.00亿 | -2.49% |
| 236 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.32万 | 5.66% |
| 42 |
QNTQuant
|
$198.56 | $203.65 | $191.09 | $868.46万 | $29.21亿 | 1.05% |
| 445 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.04万 | 45.23% |
| 396 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 634 |
GASGas
|
$1.048 | $1.08 | $1.02 | $8.35万 | $6,937.91万 | -3.05% |
| 415 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 84 |
DOTPolkadot
|
$0.864 | $0.906 | $0.842 | $264.58万 | $491.88万 | -3.46% |
| 364 |
NEXONEXO
|
$0.714 | $0.736 | $0.711 | $36.92万 | $7.33亿 | -2.59% |
| 168 |
SSonic
|
$0.03555 | $0.03805 | $0.03481 | $90.32万 | $1.44亿 | -5.23% |
| 386 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,081.21万 | -3.13% |
| 181 |
WWormhole
|
$0.0106 | $0.01094 | $0.01009 | $85.98万 | $7,196.57万 | -1.76% |
| 615 |
RARESuperRare
|
$0.01095 | $0.01148 | $0.01069 | $9.95万 | $915.63万 | -4.62% |
| 543 |
HOLOHoloworld
|
$0.051 | $0.0543 | $0.05 | $16.38万 | $4,451.15万 | -5.73% |
| 476 |
MIRAMira
|
$0.03506 | $0.03673 | $0.0339 | $22.46万 | $1,386.42万 | -4.16% |
| 323 |
AAOIBApplied Optoelectronics (bStoc
|
$49.71 | $51.38 | $48.32 | $42.74万 | $608.79万 | 0.12% |
| 203 |
FOGOFogo
|
$0.00197 | $0.0021 | $0.00178 | $75.19万 | $1,094.06万 | -5.29% |
| 533 |
BIGTIMEBig Time
|
$0.00535 | $0.00568 | $0.00519 | $17.37万 | $1,618.90万 | -5.64% |
| 143 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 271 |
REZRenzo
|
$0.003891 | $0.003945 | $0.003709 | $53.42万 | $3,537.52万 | -0.03% |
相关站点
共 40 个
以太坊 - 以太坊ETH价格
Official Trump - 数字货币市值
BEAMX - 加密货币行情
NEAR Protocol - 比特币行情
RWUSD - BTC行情
Caldera - BTC行情
Reserve Rights - 比特币行情
Bubblemaps - 币种排行
Plasma - 比特币行情
Polkadot - 比特币行情
波场 - 比特币行情
莱特币 - BTC行情
First Digital - 比特币行情
艾达币 - 比特币
BEAMX - 比特币
Arbitrum - 数字货币市值
Sui - 数字货币市值
Uniswap - 数字货币市值
Ethena - 数字货币市值
Artificial - 以太坊ETH价格
Huma Finance - 数字货币市值
Avalanche - BTC行情
Celestia - 币种排行
United Stables - 以太坊ETH价格
Pepe - 加密货币行情
Reserve Rights - BTC行情
Filecoin - 比特币
StraitsX XUSD - 以太坊ETH价格
大零币 - 加密货币行情
EUR - 比特币行情
Huma Finance - 比特币
Worldcoin - 比特币
World Liberty - BTC行情
Solana - 比特币行情
United Stables - BTC行情
WBETH - 加密货币行情
United Stables - 币种排行
Aave - BTC行情
Meteora - 以太坊ETH价格
Bittensor - 比特币行情