Bonfida
FIDA · 美元计价
$0.01502
-1.89%
≈ ￥0.099132
(-$0.00)
更新于 2026-11-09 17:30:01
24H 最高$0.01538
24H 最低$0.01437
今日开盘$0.01531
24H 成交量$14.13万
流通市值$1,499.98万
24H 涨跌额(-$0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
SKYSky
|
$0.06198 | $0.06428 | $0.06086 | $76.70万 | $15.00亿 | -2.65% |
| 248 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.32万 | 5.66% |
| 37 |
QNTQuant
|
$200.55 | $203.65 | $191.09 | $1,124.03万 | $29.21亿 | 3.12% |
| 464 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.04万 | 45.23% |
| 412 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 635 |
GASGas
|
$1.045 | $1.07 | $1.02 | $9.27万 | $6,937.91万 | -2.52% |
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 87 |
DOTPolkadot
|
$0.869 | $0.906 | $0.842 | $292.90万 | $491.88万 | -2.69% |
| 340 |
NEXONEXO
|
$0.713 | $0.736 | $0.705 | $42.91万 | $7.33亿 | -2.33% |
| 167 |
SSonic
|
$0.03569 | $0.03793 | $0.03481 | $99.90万 | $1.44亿 | -4.70% |
| 400 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,081.21万 | -3.13% |
| 195 |
WWormhole
|
$0.01058 | $0.01083 | $0.01009 | $80.76万 | $7,196.57万 | -1.49% |
| 619 |
RARESuperRare
|
$0.01099 | $0.01135 | $0.01069 | $10.74万 | $915.63万 | -2.92% |
| 551 |
HOLOHoloworld
|
$0.0523 | $0.054 | $0.05 | $17.73万 | $4,451.15万 | -2.61% |
| 488 |
MIRAMira
|
$0.03538 | $0.03664 | $0.0339 | $23.05万 | $1,386.42万 | -3.23% |
| 312 |
AAOIBApplied Optoelectronics (bStoc
|
$49.21 | $51.38 | $47.62 | $48.33万 | $608.79万 | -1.38% |
| 216 |
FOGOFogo
|
$0.00197 | $0.0021 | $0.00178 | $73.03万 | $1,094.06万 | -4.83% |
| 553 |
BIGTIMEBig Time
|
$0.00537 | $0.00568 | $0.00519 | $17.65万 | $1,618.90万 | -4.79% |
| 160 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 276 |
REZRenzo
|
$0.003864 | $0.003916 | $0.003709 | $55.64万 | $3,537.52万 | -0.16% |
相关站点
共 40 个
比特币 - 加密货币行情
GNS - 数字货币市值
Artificial - 数字货币市值
牛来 - 币种排行
Uniswap - 以太坊ETH价格
StraitsX XUSD - BTC行情
GNS - 比特币行情
Injective - 数字货币市值
币安币 - BTC行情
Aave - BTC行情
大零币 - 比特币行情
Aero - 数字货币市值
World Liberty - 以太坊ETH价格
EUR - 以太坊ETH价格
波场 - 比特币行情
Hedera - 比特币
Starknet - 币种排行
以太坊 - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Aero - 加密货币行情
Pump.fun - 以太坊ETH价格
Reserve Rights - 以太坊ETH价格
Tokamak - 加密货币行情
World Liberty - 以太坊ETH价格
Pepe - 比特币
USDC - 币种排行
Worldcoin - 币种排行
First Digital - 比特币
USD1 - 以太坊ETH价格
Celo - 比特币行情
Starknet - 比特币行情
Sui - BTC行情
Ondo - 以太坊ETH价格
Reserve Rights - 以太坊ETH价格
Arbitrum - 加密货币行情
Avalanche - 数字货币市值
Holo - 数字货币市值
Initia - 币种排行
Nexpace - 比特币
USD1 - 比特币