DJTB
DJTB · 美元计价
$4.11
3.79%
≈ ￥27.126
($0.15)
更新于 2026-11-10 15:30:02
24H 最高$4.18
24H 最低$3.88
今日开盘$3.96
24H 成交量$14.46万
流通市值—
24H 涨跌额($0.15)
历史最高$10.22
最高日期2026-08-01
历史最低$6.31
最低日期2026-10-01
DJTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
SKYSky
|
$0.06135 | $0.06343 | $0.06106 | $68.94万 | $14.83亿 | 0.05% |
| 246 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 38 |
QNTQuant
|
$191.31 | $203.86 | $189.73 | $1,222.18万 | $29.11亿 | -1.15% |
| 450 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 657 |
GASGas
|
$1.059 | $1.08 | $1.02 | $6.18万 | $7,019.52万 | 2.82% |
| 414 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 95 |
DOTPolkadot
|
$0.861 | $0.894 | $0.847 | $276.33万 | $480.36万 | 1.18% |
| 261 |
NEXONEXO
|
$0.72 | $0.733 | $0.704 | $59.29万 | $7.27亿 | 0.98% |
| 141 |
SSonic
|
$0.03696 | $0.0393 | $0.03494 | $135.00万 | $1.49亿 | 5.48% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 220 |
WWormhole
|
$0.01081 | $0.01119 | $0.0103 | $73.49万 | $7,523.09万 | 4.55% |
| 615 |
RARESuperRare
|
$0.01073 | $0.01127 | $0.01058 | $10.73万 | $921.67万 | -0.56% |
| 523 |
HOLOHoloworld
|
$0.055 | $0.0558 | $0.0507 | $17.94万 | $4,555.34万 | 8.27% |
| 573 |
MIRAMira
|
$0.03525 | $0.03642 | $0.03434 | $13.87万 | $1,390.69万 | 2.41% |
| 202 |
AAOIBApplied Optoelectronics (bStoc
|
$51.12 | $54.11 | $47.62 | $81.33万 | $668.87万 | 5.84% |
| 399 |
FOGOFogo
|
$0.0019 | $0.00201 | $0.00187 | $32.86万 | $1,069.89万 | -2.06% |
| 627 |
BIGTIMEBig Time
|
$0.00543 | $0.00554 | $0.0052 | $9.61万 | $1,622.18万 | 4.42% |
| 169 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 332 |
REZRenzo
|
$0.003889 | $0.00401 | $0.003779 | $43.20万 | $3,664.54万 | 2.26% |
相关站点
共 40 个
Hedera - 加密货币行情
Artificial - 币种排行
EUR - 加密货币行情
RWUSD - 比特币行情
Starknet - 以太坊ETH价格
Particle - 数字货币市值
MegaETH - 数字货币市值
World Liberty - 比特币
Filecoin - 币种排行
Pepe - 币种排行
Reserve Rights - 币种排行
NFP - 币种排行
Ripple USD - 比特币
狗币 - 加密货币行情
Particle - 币种排行
Chainlink - 比特币
Injective - BTC行情
USD1 - 数字货币市值
Avalanche - 加密货币行情
Solana - BTC行情
NEAR Protocol - 比特币行情
Pump.fun - 币种排行
Bittensor - 数字货币市值
Solana - 比特币
ONEchain - 以太坊ETH价格
Pyth Network - 加密货币行情
United Stables - BTC行情
BFUSD - 数字货币市值
Test - 以太坊ETH价格
Aptos - 加密货币行情
Hyperliquid - BTC行情
Initia - 币种排行
JUST - 以太坊ETH价格
Sign - 比特币行情
狗币 - 比特币
Aptos - 比特币
QQQB - 数字货币市值
USDC - 比特币行情
Starknet - 币种排行
艾达币 - 比特币行情