Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-09 13:20:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$188.24万
24H 涨跌额(-$0.00)
历史最高$0.21707
最高日期2025-01-01
历史最低$0.00004519
最低日期2026-11-02
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
SKYSky
|
$0.06224 | $0.06428 | $0.06086 | $68.48万 | $15.00亿 | -2.52% |
| 234 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.32万 | 5.66% |
| 43 |
QNTQuant
|
$199.93 | $203.65 | $191.09 | $854.04万 | $29.21亿 | 2.05% |
| 444 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.04万 | 45.23% |
| 396 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 633 |
GASGas
|
$1.047 | $1.08 | $1.02 | $8.41万 | $6,937.91万 | -2.79% |
| 414 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 86 |
DOTPolkadot
|
$0.864 | $0.906 | $0.842 | $260.51万 | $491.88万 | -3.46% |
| 369 |
NEXONEXO
|
$0.717 | $0.736 | $0.711 | $36.44万 | $7.33亿 | -1.92% |
| 182 |
SSonic
|
$0.0357 | $0.03805 | $0.03481 | $85.21万 | $1.44亿 | -5.13% |
| 385 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,081.21万 | -3.13% |
| 181 |
WWormhole
|
$0.01063 | $0.01094 | $0.01009 | $85.41万 | $7,196.57万 | -1.67% |
| 613 |
RARESuperRare
|
$0.01096 | $0.01148 | $0.01069 | $9.98万 | $915.63万 | -4.53% |
| 538 |
HOLOHoloworld
|
$0.0511 | $0.0543 | $0.05 | $16.56万 | $4,451.15万 | -5.72% |
| 474 |
MIRAMira
|
$0.03513 | $0.03673 | $0.0339 | $22.44万 | $1,386.42万 | -4.20% |
| 326 |
AAOIBApplied Optoelectronics (bStoc
|
$50.01 | $51.38 | $48.32 | $41.97万 | $608.79万 | 0.64% |
| 200 |
FOGOFogo
|
$0.00198 | $0.0021 | $0.00178 | $75.60万 | $1,094.06万 | -5.26% |
| 533 |
BIGTIMEBig Time
|
$0.00537 | $0.00568 | $0.00519 | $17.10万 | $1,618.90万 | -5.46% |
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 269 |
REZRenzo
|
$0.003887 | $0.003945 | $0.003709 | $53.36万 | $3,537.52万 | -0.74% |
相关站点
共 40 个
大零币 - 加密货币行情
Plasma - 比特币
Ethena - 币种排行
Hashflow - 数字货币市值
NFP - BTC行情
QQQB - BTC行情
StraitsX XUSD - 比特币
Worldcoin - 数字货币市值
EUR - 以太坊ETH价格
Hashflow - 比特币
Avalanche - 加密货币行情
Ripple USD - BTC行情
USD1 - 比特币
MarsCoin - 数字货币市值
Internet - 币种排行
Raydium - 币种排行
USD1 - 比特币行情
Pump.fun - BTC行情
NEAR Protocol - 数字货币市值
Neiro - 加密货币行情
USD1 - 比特币行情
Pump.fun - 比特币行情
Hedera - 加密货币行情
Arbitrum - 加密货币行情
瑞波币 - 数字货币市值
EUR - 数字货币市值
Hamster Kombat - 加密货币行情
Pump.fun - 以太坊ETH价格
达世币 - 比特币行情
币安币 - 比特币行情
Bittensor - 比特币
Holo - 加密货币行情
Internet - 币种排行
BEAMX - BTC行情
Avalanche - 以太坊ETH价格
Pump.fun - 加密货币行情
恒星币 - 以太坊ETH价格
QQQB - 以太坊ETH价格
GNS - BTC行情
Aave - 比特币