BOTB
BOTB · 美元计价
$21.38
-0.93%
≈ ￥141.108
(-$0.20)
更新于 2026-11-09 15:40:02
24H 最高$21.82
24H 最低$21.25
今日开盘$21.58
24H 成交量$1.47万
流通市值—
24H 涨跌额(-$0.20)
历史最高$25.49
最高日期2026-10-01
历史最低$20.43
最低日期2026-10-01
BOTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
SKYSky
|
$0.06154 | $0.06428 | $0.06086 | $72.70万 | $15.00亿 | -3.68% |
| 243 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.32万 | 5.66% |
| 43 |
QNTQuant
|
$194.84 | $203.65 | $191.09 | $971.55万 | $29.21亿 | -0.49% |
| 450 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.04万 | 45.23% |
| 406 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 635 |
GASGas
|
$1.03 | $1.08 | $1.02 | $8.59万 | $6,937.91万 | -4.36% |
| 422 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 83 |
DOTPolkadot
|
$0.856 | $0.906 | $0.842 | $280.42万 | $491.88万 | -4.57% |
| 342 |
NEXONEXO
|
$0.711 | $0.736 | $0.709 | $41.05万 | $7.33亿 | -2.87% |
| 161 |
SSonic
|
$0.03527 | $0.03805 | $0.03481 | $100.29万 | $1.44亿 | -6.72% |
| 396 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,081.21万 | -3.13% |
| 190 |
WWormhole
|
$0.01041 | $0.01094 | $0.01009 | $83.87万 | $7,196.57万 | -4.76% |
| 618 |
RARESuperRare
|
$0.01084 | $0.01141 | $0.01069 | $10.10万 | $915.63万 | -5.00% |
| 546 |
HOLOHoloworld
|
$0.051 | $0.0542 | $0.05 | $16.80万 | $4,451.15万 | -5.90% |
| 483 |
MIRAMira
|
$0.0346 | $0.03671 | $0.0339 | $22.76万 | $1,386.42万 | -5.57% |
| 316 |
AAOIBApplied Optoelectronics (bStoc
|
$48.44 | $51.38 | $48.19 | $45.89万 | $608.79万 | -2.69% |
| 207 |
FOGOFogo
|
$0.00196 | $0.0021 | $0.00178 | $75.19万 | $1,094.06万 | -5.77% |
| 525 |
BIGTIMEBig Time
|
$0.00524 | $0.00568 | $0.00519 | $18.57万 | $1,618.90万 | -7.09% |
| 149 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 267 |
REZRenzo
|
$0.00381 | $0.003945 | $0.003709 | $56.06万 | $3,537.52万 | -2.98% |
相关站点
共 40 个
Hyperliquid - 以太坊ETH价格
NFP - 比特币行情
Pump.fun - 以太坊ETH价格
Quant - BTC行情
MarsCoin - 币种排行
Ethena - 比特币行情
Filecoin - 以太坊ETH价格
比特现金 - 加密货币行情
USDC - 比特币
Caldera - 加密货币行情
EUR - 比特币
Celo - 数字货币市值
Hyperliquid - 数字货币市值
Solana - 比特币行情
Worldcoin - 数字货币市值
比特币 - 加密货币行情
ONEchain - 以太坊ETH价格
Worldcoin - BTC行情
EUR - BTC行情
Uniswap - 比特币
BEAMX - 比特币
Starknet - BTC行情
Meteora - 加密货币行情
Neiro - 币种排行
Virtuals - 以太坊ETH价格
Tokamak - 比特币
BEAMX - 比特币行情
Sui - 比特币
WBETH - 以太坊ETH价格
WBETH - 以太坊ETH价格
Artificial - 币种排行
Chainlink - 数字货币市值
波场 - 以太坊ETH价格
United Stables - BTC行情
Ripple USD - 加密货币行情
Virtuals - 数字货币市值
Plasma - 加密货币行情
EUR - BTC行情
Huma Finance - 以太坊ETH价格
World Liberty - 比特币