AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$32.15
-0.06%
≈ ￥212.19
(-$0.02)
更新于 2026-11-09 14:05:01
24H 最高$32.79
24H 最低$31.28
今日开盘$32.17
24H 成交量$5.01万
流通市值$183.30万
24H 涨跌额(-$0.02)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
SKYSky
|
$0.06231 | $0.06428 | $0.06086 | $69.08万 | $15.00亿 | -2.67% |
| 235 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.32万 | 5.66% |
| 42 |
QNTQuant
|
$198.58 | $203.65 | $191.09 | $875.61万 | $29.21亿 | 1.19% |
| 446 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.04万 | 45.23% |
| 399 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 633 |
GASGas
|
$1.045 | $1.08 | $1.02 | $8.50万 | $6,937.91万 | -3.33% |
| 417 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 83 |
DOTPolkadot
|
$0.864 | $0.906 | $0.842 | $270.24万 | $491.88万 | -3.68% |
| 359 |
NEXONEXO
|
$0.717 | $0.736 | $0.711 | $37.76万 | $7.33亿 | -2.05% |
| 167 |
SSonic
|
$0.03567 | $0.03805 | $0.03481 | $91.78万 | $1.44亿 | -5.18% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,081.21万 | -3.13% |
| 182 |
WWormhole
|
$0.01054 | $0.01094 | $0.01009 | $86.42万 | $7,196.57万 | -2.59% |
| 615 |
RARESuperRare
|
$0.01097 | $0.01146 | $0.01069 | $9.96万 | $915.63万 | -4.28% |
| 542 |
HOLOHoloworld
|
$0.0513 | $0.0543 | $0.05 | $16.39万 | $4,451.15万 | -5.35% |
| 477 |
MIRAMira
|
$0.03507 | $0.03673 | $0.0339 | $22.37万 | $1,386.42万 | -4.44% |
| 320 |
AAOIBApplied Optoelectronics (bStoc
|
$49.27 | $51.38 | $48.32 | $43.05万 | $608.79万 | -0.89% |
| 205 |
FOGOFogo
|
$0.00196 | $0.0021 | $0.00178 | $75.12万 | $1,094.06万 | -5.77% |
| 531 |
BIGTIMEBig Time
|
$0.00534 | $0.00568 | $0.00519 | $17.48万 | $1,618.90万 | -5.82% |
| 144 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 273 |
REZRenzo
|
$0.003868 | $0.003945 | $0.003709 | $52.99万 | $3,537.52万 | -1.13% |
相关站点
共 40 个
比特币 - 以太坊ETH价格
恒星币 - 比特币行情
RWUSD - 比特币行情
Pump.fun - BTC行情
Bubblemaps - 以太坊ETH价格
WBETH - 币种排行
Holo - 加密货币行情
以太坊 - BTC行情
PAX Gold - 币种排行
Ethena - 以太坊ETH价格
Bittensor - 数字货币市值
Ripple USD - 加密货币行情
United Stables - 比特币行情
以太坊 - 比特币
CYBER - 数字货币市值
Polkadot - 比特币行情
Zama - 数字货币市值
Filecoin - 币种排行
Pump.fun - BTC行情
Hedera - 比特币行情
Aptos - 币种排行
Aptos - 加密货币行情
Hamster Kombat - 数字货币市值
Tokamak - 币种排行
Gram - 比特币行情
Avalanche - 数字货币市值
币安币 - 币种排行
Injective - 比特币
USDC - 数字货币市值
NEAR Protocol - 比特币行情
Starknet - 币种排行
Caldera - BTC行情
Aave - 币种排行
Zama - 币种排行
Virtuals - 加密货币行情
Gitcoin - 数字货币市值
Filecoin - 以太坊ETH价格
EUR - 以太坊ETH价格
Bittensor - 比特币行情
USDC - BTC行情