Adventure Gold
AGLD · 美元计价
$0.1509
-7.93%
≈ ￥0.99594
(-$0.01)
更新于 2026-11-09 15:25:02
24H 最高$0.1644
24H 最低$0.1499
今日开盘$0.1639
24H 成交量$9.62万
流通市值$1,476.42万
24H 涨跌额(-$0.01)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
SKYSky
|
$0.06153 | $0.06428 | $0.06086 | $71.66万 | $15.00亿 | -3.75% |
| 242 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.32万 | 5.66% |
| 43 |
QNTQuant
|
$194.63 | $203.65 | $191.09 | $951.07万 | $29.21亿 | -0.40% |
| 449 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.04万 | 45.23% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 634 |
GASGas
|
$1.03 | $1.08 | $1.02 | $8.62万 | $6,937.91万 | -4.36% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 83 |
DOTPolkadot
|
$0.855 | $0.906 | $0.842 | $280.83万 | $491.88万 | -4.89% |
| 349 |
NEXONEXO
|
$0.712 | $0.736 | $0.711 | $39.90万 | $7.33亿 | -2.87% |
| 158 |
SSonic
|
$0.03502 | $0.03805 | $0.03481 | $101.19万 | $1.44亿 | -7.21% |
| 397 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,081.21万 | -3.13% |
| 186 |
WWormhole
|
$0.01038 | $0.01094 | $0.01009 | $84.48万 | $7,196.57万 | -4.68% |
| 618 |
RARESuperRare
|
$0.0108 | $0.01141 | $0.01069 | $10.07万 | $915.63万 | -5.18% |
| 546 |
HOLOHoloworld
|
$0.0508 | $0.0543 | $0.05 | $16.71万 | $4,451.15万 | -6.10% |
| 483 |
MIRAMira
|
$0.03446 | $0.03672 | $0.0339 | $22.42万 | $1,386.42万 | -5.98% |
| 318 |
AAOIBApplied Optoelectronics (bStoc
|
$48.43 | $51.38 | $48.32 | $44.98万 | $608.79万 | -2.65% |
| 208 |
FOGOFogo
|
$0.00195 | $0.0021 | $0.00178 | $74.56万 | $1,094.06万 | -5.80% |
| 523 |
BIGTIMEBig Time
|
$0.00522 | $0.00568 | $0.00519 | $18.51万 | $1,618.90万 | -7.61% |
| 148 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 267 |
REZRenzo
|
$0.003818 | $0.003945 | $0.003709 | $56.04万 | $3,537.52万 | -2.85% |
相关站点
共 40 个
WBETH - 以太坊ETH价格
Starknet - BTC行情
Artificial - 以太坊ETH价格
Holo - 加密货币行情
牛来 - 加密货币行情
QQQB - 比特币
Official Trump - 比特币
艾达币 - 以太坊ETH价格
World Liberty - 数字货币市值
Tokamak - 加密货币行情
World Liberty - 比特币行情
瑞波币 - BTC行情
Quant - 以太坊ETH价格
Ethena - 以太坊ETH价格
EUR - 数字货币市值
Zama - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Bubblemaps - 币种排行
NEAR Protocol - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Chainlink - 比特币
Starknet - 以太坊ETH价格
Pepe - 加密货币行情
USD1 - 币种排行
MarsCoin - 以太坊ETH价格
ONEchain - 以太坊ETH价格
Vanar - 数字货币市值
波场 - 数字货币市值
Huma Finance - BTC行情
Celo - 以太坊ETH价格
Ether.fi - 币种排行
Polkadot - BTC行情
Worldcoin - 以太坊ETH价格
World Liberty - 以太坊ETH价格
恒星币 - BTC行情
Zama - 加密货币行情
WBETH - 加密货币行情
MegaETH - 加密货币行情
波场 - 数字货币市值
World Liberty - 加密货币行情