ACH
ACH · 美元计价
$0.00428
-1.16%
≈ ￥0.028248
(-$0.00)
更新于 2026-11-09 19:30:02
24H 最高$0.00434
24H 最低$0.00411
今日开盘$0.00433
24H 成交量$14.82万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.098
最高日期2022-01-01
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
SKYSky
|
$0.0619 | $0.06428 | $0.06086 | $78.86万 | $15.00亿 | -3.45% |
| 250 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.32万 | 5.66% |
| 39 |
QNTQuant
|
$202.49 | $203.65 | $191.09 | $1,144.21万 | $29.21亿 | 1.12% |
| 473 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.04万 | 45.23% |
| 419 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 634 |
GASGas
|
$1.055 | $1.07 | $1.02 | $9.69万 | $6,937.91万 | -1.59% |
| 438 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 86 |
DOTPolkadot
|
$0.863 | $0.906 | $0.842 | $309.70万 | $491.88万 | -4.32% |
| 328 |
NEXONEXO
|
$0.714 | $0.736 | $0.705 | $46.23万 | $7.33亿 | -1.65% |
| 164 |
SSonic
|
$0.03604 | $0.03793 | $0.03481 | $107.47万 | $1.44亿 | -4.66% |
| 408 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,081.21万 | -3.13% |
| 202 |
WWormhole
|
$0.01069 | $0.01083 | $0.01009 | $80.90万 | $7,196.57万 | -0.47% |
| 616 |
RARESuperRare
|
$0.01107 | $0.01132 | $0.01069 | $11.14万 | $915.63万 | -2.04% |
| 533 |
HOLOHoloworld
|
$0.0526 | $0.054 | $0.05 | $20.12万 | $4,451.15万 | -2.41% |
| 483 |
MIRAMira
|
$0.03545 | $0.03664 | $0.0339 | $25.02万 | $1,386.42万 | -3.09% |
| 272 |
AAOIBApplied Optoelectronics (bStoc
|
$49.7 | $51.38 | $47.62 | $58.29万 | $608.79万 | -0.22% |
| 255 |
FOGOFogo
|
$0.00199 | $0.0021 | $0.00178 | $63.36万 | $1,094.06万 | -5.24% |
| 555 |
BIGTIMEBig Time
|
$0.00543 | $0.00565 | $0.00519 | $17.92万 | $1,618.90万 | -3.72% |
| 160 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 317 |
REZRenzo
|
$0.003872 | $0.003916 | $0.003709 | $48.11万 | $3,537.52万 | -0.03% |
相关站点
共 40 个
Celestia - BTC行情
BitMine - 币种排行
Nexpace - 比特币行情
Aster - 比特币行情
比特币 - 数字货币市值
狗币 - 币种排行
NFP - 比特币行情
Injective - 以太坊ETH价格
USD1 - 币种排行
Polkadot - 加密货币行情
EUR - 比特币
以太坊 - 加密货币行情
Worldcoin - 比特币
NEAR Protocol - 以太坊ETH价格
Aptos - 比特币
Tokamak - 数字货币市值
Neiro - 币种排行
LayerZero - 比特币行情
Plasma - 比特币
MegaETH - 比特币
莱特币 - 比特币
比特币
狗币 - 数字货币市值
GNS - 加密货币行情
Tether Gold - 币种排行
Ether.fi - 加密货币行情
恒星币 - BTC行情
Gitcoin - BTC行情
Raydium - 比特币
Sui - 比特币
PAX Gold - 数字货币市值
BitMine - 比特币行情
DODO - 币种排行
GNS - 比特币行情
Sui - 数字货币市值
币安币 - 以太坊ETH价格
Pepe - 以太坊ETH价格
Nexpace - 数字货币市值
DODO - 比特币行情
World Liberty - 币种排行