Succinct
PROVE · 美元计价
$0.1774
-1.23%
≈ ￥1.1708
(-$0.00)
更新于 2026-11-09 13:05:02
24H 最高$0.1815
24H 最低$0.1714
今日开盘$0.1796
24H 成交量$27.28万
流通市值$3,503.25万
24H 涨跌额(-$0.00)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
SKYSky
|
$0.06231 | $0.06428 | $0.06086 | $69.84万 | $15.00亿 | -2.38% |
| 234 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.32万 | 5.66% |
| 42 |
QNTQuant
|
$199.75 | $203.65 | $191.09 | $854.09万 | $29.21亿 | 2.11% |
| 444 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.04万 | 45.23% |
| 394 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 632 |
GASGas
|
$1.049 | $1.08 | $1.02 | $8.38万 | $6,937.91万 | -2.60% |
| 412 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 87 |
DOTPolkadot
|
$0.867 | $0.906 | $0.842 | $258.70万 | $491.88万 | -3.02% |
| 358 |
NEXONEXO
|
$0.719 | $0.736 | $0.711 | $37.75万 | $7.33亿 | -2.31% |
| 189 |
SSonic
|
$0.03603 | $0.03805 | $0.03481 | $79.74万 | $1.44亿 | -4.18% |
| 385 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,081.21万 | -3.13% |
| 180 |
WWormhole
|
$0.01063 | $0.01094 | $0.01009 | $85.29万 | $7,196.57万 | -1.67% |
| 612 |
RARESuperRare
|
$0.01098 | $0.01148 | $0.01069 | $9.96万 | $915.63万 | -4.36% |
| 542 |
HOLOHoloworld
|
$0.0511 | $0.0543 | $0.05 | $16.35万 | $4,451.15万 | -5.72% |
| 475 |
MIRAMira
|
$0.03515 | $0.03673 | $0.0339 | $22.33万 | $1,386.42万 | -4.07% |
| 352 |
AAOIBApplied Optoelectronics (bStoc
|
$49.6 | $51.38 | $48.32 | $38.57万 | $608.79万 | -0.14% |
| 199 |
FOGOFogo
|
$0.00199 | $0.0021 | $0.00178 | $75.96万 | $1,094.06万 | -4.79% |
| 537 |
BIGTIMEBig Time
|
$0.00537 | $0.00568 | $0.00519 | $16.49万 | $1,618.90万 | -5.29% |
| 142 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 269 |
REZRenzo
|
$0.003893 | $0.003945 | $0.003709 | $53.27万 | $3,537.52万 | -0.61% |
相关站点
共 40 个
United Stables - 比特币行情
Reserve Rights - 比特币行情
达世币 - BTC行情
A链 - 币种排行
StraitsX XUSD - 比特币
Internet - BTC行情
First Digital - 数字货币市值
USD1 - 数字货币市值
恒星币 - 比特币
Uniswap - 加密货币行情
Hashflow - BTC行情
Holo - 比特币行情
Ripple USD - 以太坊ETH价格
Quant - 比特币
RWUSD - 加密货币行情
比特现金 - 以太坊ETH价格
Filecoin - BTC行情
A链 - BTC行情
NFP - 数字货币市值
牛来 - 比特币
Chainlink - 以太坊ETH价格
Bittensor - BTC行情
狗币 - BTC行情
Reserve Rights - 比特币行情
Solana - BTC行情
Filecoin - 比特币行情
Arbitrum - 币种排行
First Digital - 以太坊ETH价格
Huma Finance - 加密货币行情
Plasma - 比特币
牛来 - 以太坊ETH价格
USD1 - 币种排行
Neiro - 比特币
EUR - 币种排行
Ether.fi - 数字货币市值
Neiro - 数字货币市值
达世币 - 币种排行
ONEchain - 以太坊ETH价格
波场 - 以太坊ETH价格
Neiro - 比特币