Meteora
MET · 美元计价
$0.3059
-6.31%
≈ ￥2.0189
(-$0.02)
更新于 2026-11-09 14:00:02
24H 最高$0.3341
24H 最低$0.2951
今日开盘$0.3265
24H 成交量$288.21万
流通市值$413.92万
24H 涨跌额(-$0.02)
历史最高$8.9
最高日期2023-04-14
历史最低$0.00148609
最低日期2022-08-23
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
SKYSky
|
$0.06226 | $0.06428 | $0.06086 | $68.77万 | $15.00亿 | -2.69% |
| 235 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.32万 | 5.66% |
| 42 |
QNTQuant
|
$198.38 | $203.65 | $191.09 | $875.76万 | $29.21亿 | 1.42% |
| 445 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.04万 | 45.23% |
| 398 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 634 |
GASGas
|
$1.046 | $1.08 | $1.02 | $8.47万 | $6,937.91万 | -3.24% |
| 417 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 83 |
DOTPolkadot
|
$0.865 | $0.906 | $0.842 | $270.54万 | $491.88万 | -3.57% |
| 359 |
NEXONEXO
|
$0.715 | $0.736 | $0.711 | $37.80万 | $7.33亿 | -2.32% |
| 167 |
SSonic
|
$0.03559 | $0.03805 | $0.03481 | $91.42万 | $1.44亿 | -5.30% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,081.21万 | -3.13% |
| 181 |
WWormhole
|
$0.01057 | $0.01094 | $0.01009 | $86.42万 | $7,196.57万 | -2.04% |
| 615 |
RARESuperRare
|
$0.01095 | $0.01146 | $0.01069 | $9.95万 | $915.63万 | -4.45% |
| 543 |
HOLOHoloworld
|
$0.0512 | $0.0543 | $0.05 | $16.37万 | $4,451.15万 | -5.54% |
| 477 |
MIRAMira
|
$0.03506 | $0.03673 | $0.0339 | $22.41万 | $1,386.42万 | -4.21% |
| 321 |
AAOIBApplied Optoelectronics (bStoc
|
$49.24 | $51.38 | $48.32 | $43.07万 | $608.79万 | -0.97% |
| 205 |
FOGOFogo
|
$0.00196 | $0.0021 | $0.00178 | $74.88万 | $1,094.06万 | -6.22% |
| 530 |
BIGTIMEBig Time
|
$0.00534 | $0.00568 | $0.00519 | $17.51万 | $1,618.90万 | -5.65% |
| 144 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 273 |
REZRenzo
|
$0.003878 | $0.003945 | $0.003709 | $53.03万 | $3,537.52万 | -0.36% |
相关站点
共 40 个
Shiba Inu - 比特币
Gram - BTC行情
Sui - 加密货币行情
Celestia - BTC行情
Injective - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Neiro - 比特币行情
World Liberty - 币种排行
BEAMX - 币种排行
EUR - 数字货币市值
Caldera - 比特币行情
First Digital - 以太坊ETH价格
Celestia - 以太坊ETH价格
MarsCoin - 比特币行情
Meteora - 加密货币行情
Artificial - 比特币
Arbitrum - 加密货币行情
MegaETH - 以太坊ETH价格
Starknet - 数字货币市值
Artificial - 以太坊ETH价格
GNS - BTC行情
MegaETH - 加密货币行情
Polkadot - BTC行情
Pudgy Penguins - 币种排行
Ripple USD - 币种排行
WBETH - 以太坊ETH价格
Huma Finance - 比特币行情
Official Trump - 加密货币行情
Celo - 币种排行
达世币 - 以太坊ETH价格
Neiro - 加密货币行情
Pudgy Penguins - 比特币行情
Tokamak - 加密货币行情
狗币 - 比特币行情
Artificial - BTC行情
Uniswap - 以太坊ETH价格
USDC - 币种排行
莱特币 - 数字货币市值
Aster - 数字货币市值
MegaETH - 加密货币行情