higher.fun

HIGH · 美元计价

$0.034

-12.82% ≈ ￥0.2244 (-$0.01)

更新于 2026-11-09 13:30:02

24H 最高$0.04

24H 最低$0.033

今日开盘$0.039

24H 成交量$33.11万

流通市值$202.84万

24H 涨跌额(-$0.01)

历史最高$44

最高日期2021-12-01

历史最低$0.00188899

最低日期2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HIGH 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	SKYSky	$0.06224	$0.06428	$0.06086	$68.43万	$15.00亿	-2.67%
235	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.32万	5.66%
43	QNTQuant	$199.35	$203.65	$191.09	$859.80万	$29.21亿	1.73%
444	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$255.04万	45.23%
396	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
634	GASGas	$1.048	$1.08	$1.02	$8.36万	$6,937.91万	-2.69%
414	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
85	DOTPolkadot	$0.865	$0.906	$0.842	$262.23万	$491.88万	-3.46%
369	NEXONEXO	$0.716	$0.736	$0.711	$36.40万	$7.33亿	-2.05%
170	SSonic	$0.03556	$0.03805	$0.03481	$89.67万	$1.44亿	-5.58%
387	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,081.21万	-3.13%
181	WWormhole	$0.01061	$0.01094	$0.01009	$86.19万	$7,196.57万	-1.85%
615	RARESuperRare	$0.01095	$0.01148	$0.01069	$9.90万	$915.63万	-4.53%
543	HOLOHoloworld	$0.0511	$0.0543	$0.05	$16.39万	$4,451.15万	-5.72%
475	MIRAMira	$0.03507	$0.03673	$0.0339	$22.45万	$1,386.42万	-4.39%
323	AAOIBApplied Optoelectronics (bStoc	$50.04	$51.38	$48.32	$42.33万	$608.79万	0.70%
201	FOGOFogo	$0.00198	$0.0021	$0.00178	$75.23万	$1,094.06万	-4.81%
531	BIGTIMEBig Time	$0.00536	$0.00568	$0.00519	$17.38万	$1,618.90万	-5.63%
142	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
268	REZRenzo	$0.003885	$0.003945	$0.003709	$53.47万	$3,537.52万	-0.79%