BTCST
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-09 18:30:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值—
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
SKYSky
|
$0.06198 | $0.06428 | $0.06086 | $77.55万 | $15.00亿 | -2.64% |
| 245 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.32万 | 5.66% |
| 39 |
QNTQuant
|
$200.91 | $203.65 | $191.09 | $1,130.12万 | $29.21亿 | 1.70% |
| 466 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.04万 | 45.23% |
| 414 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 630 |
GASGas
|
$1.05 | $1.07 | $1.02 | $9.54万 | $6,937.91万 | -1.87% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 86 |
DOTPolkadot
|
$0.863 | $0.906 | $0.842 | $299.52万 | $491.88万 | -3.47% |
| 330 |
NEXONEXO
|
$0.712 | $0.736 | $0.705 | $45.53万 | $7.33亿 | -2.06% |
| 168 |
SSonic
|
$0.03558 | $0.03793 | $0.03481 | $102.37万 | $1.44亿 | -5.04% |
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,081.21万 | -3.13% |
| 196 |
WWormhole
|
$0.01062 | $0.01083 | $0.01009 | $81.87万 | $7,196.57万 | -0.47% |
| 622 |
RARESuperRare
|
$0.01102 | $0.01132 | $0.01069 | $10.57万 | $915.63万 | -2.39% |
| 536 |
HOLOHoloworld
|
$0.0526 | $0.054 | $0.05 | $19.53万 | $4,451.15万 | -2.23% |
| 484 |
MIRAMira
|
$0.03544 | $0.03664 | $0.0339 | $23.82万 | $1,386.42万 | -2.69% |
| 288 |
AAOIBApplied Optoelectronics (bStoc
|
$49.85 | $51.38 | $47.62 | $53.39万 | $608.79万 | 0.08% |
| 248 |
FOGOFogo
|
$0.00199 | $0.0021 | $0.00178 | $63.76万 | $1,094.06万 | -3.40% |
| 554 |
BIGTIMEBig Time
|
$0.00541 | $0.00567 | $0.00519 | $17.72万 | $1,618.90万 | -3.74% |
| 161 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 286 |
REZRenzo
|
$0.003861 | $0.003916 | $0.003709 | $54.01万 | $3,537.52万 | 0.57% |
相关站点
共 40 个
Pudgy Penguins - 比特币行情
Holo - BTC行情
Aero - 数字货币市值
牛来 - 币种排行
Huma Finance - 比特币
Aster - 以太坊ETH价格
Huma Finance - 数字货币市值
Reserve Rights - 数字货币市值
艾达币 - 币种排行
Initia - 加密货币行情
Arbitrum - 币种排行
QQQB - BTC行情
PAX Gold - BTC行情
Celestia - 数字货币市值
Ether.fi - BTC行情
狗币 - 币种排行
Uniswap - 数字货币市值
PAX Gold - BTC行情
Hyperliquid - 比特币
瑞波币 - 以太坊ETH价格
Ripple USD - 币种排行
RWUSD - 比特币行情
QQQB - BTC行情
Render - 比特币
牛来 - BTC行情
Huma Finance - 币种排行
Ripple USD - 比特币行情
Aero - 数字货币市值
Pudgy Penguins - 数字货币市值
Solana - 数字货币市值
MegaETH - 比特币行情
Aptos - 币种排行
Arbitrum - 币种排行
MarsCoin - 比特币行情
MegaETH - 比特币行情
Virtuals - BTC行情
Artificial - 以太坊ETH价格
MarsCoin - 比特币行情
NFP - 加密货币行情
Injective - 数字货币市值