A链
ACT · 美元计价
$0.00977
-17.13%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-09 09:35:02
24H 最高$0.01201
24H 最低$0.00928
今日开盘$0.01179
24H 成交量$300.17万
流通市值$177.48万
24H 涨跌额(-$0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00005972
最低日期2025-02-27
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
SKYSky
|
$0.06237 | $0.06438 | $0.06086 | $80.62万 | $15.00亿 | -2.65% |
| 226 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.32万 | 5.66% |
| 38 |
QNTQuant
|
$196.35 | $203.65 | $191.09 | $809.86万 | $29.21亿 | 0.59% |
| 435 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.04万 | 45.23% |
| 387 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 621 |
GASGas
|
$1.045 | $1.09 | $1.02 | $8.09万 | $6,937.91万 | -3.51% |
| 406 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 89 |
DOTPolkadot
|
$0.869 | $0.906 | $0.842 | $244.11万 | $491.88万 | -2.69% |
| 342 |
NEXONEXO
|
$0.721 | $0.739 | $0.711 | $38.29万 | $7.33亿 | -1.64% |
| 205 |
SSonic
|
$0.03591 | $0.03805 | $0.03481 | $72.12万 | $1.44亿 | -4.72% |
| 382 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,081.21万 | -3.13% |
| 174 |
WWormhole
|
$0.01057 | $0.01096 | $0.01009 | $85.73万 | $7,196.57万 | -3.47% |
| 595 |
RARESuperRare
|
$0.01096 | $0.01152 | $0.01069 | $10.50万 | $915.63万 | -4.86% |
| 555 |
HOLOHoloworld
|
$0.051 | $0.0544 | $0.05 | $14.73万 | $4,451.15万 | -6.25% |
| 480 |
MIRAMira
|
$0.03495 | $0.03701 | $0.0339 | $21.40万 | $1,386.42万 | -5.52% |
| 381 |
AAOIBApplied Optoelectronics (bStoc
|
$48.94 | $50.48 | $48.32 | $33.80万 | $608.79万 | -1.57% |
| 190 |
FOGOFogo
|
$0.002 | $0.00213 | $0.00178 | $77.84万 | $1,094.06万 | -5.21% |
| 521 |
BIGTIMEBig Time
|
$0.00537 | $0.00574 | $0.00519 | $17.45万 | $1,618.90万 | -6.28% |
| 142 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 261 |
REZRenzo
|
$0.003844 | $0.003945 | $0.003709 | $53.48万 | $3,537.52万 | -1.59% |
相关站点
共 40 个
First Digital - 比特币
Starknet - 数字货币市值
瑞波币 - 加密货币行情
Ethena - BTC行情
Celestia - 以太坊ETH价格
Arbitrum - 比特币
Aave - 数字货币市值
Celestia - 比特币行情
比特现金 - 加密货币行情
Ripple USD - 加密货币行情
Bubblemaps - 加密货币行情
牛来 - 比特币行情
BFUSD - 比特币
DODO - 加密货币行情
Ripple USD - BTC行情
Solana - 币种排行
DODO - 以太坊ETH价格
EUR - 比特币
币安币 - BTC行情
Hamster Kombat - BTC行情
BFUSD - 以太坊ETH价格
达世币 - 币种排行
CYBER - 比特币
Pepe - BTC行情
StraitsX XUSD - 以太坊ETH价格
Hyperliquid - 加密货币行情
RWUSD - 加密货币行情
Celestia - 加密货币行情
BFUSD - 加密货币行情
EUR - 以太坊ETH价格
USDC - 以太坊ETH价格
BEAMX - 比特币行情
Hedera - 比特币行情
Zama - 比特币行情
Starknet - 比特币
Uniswap - BTC行情
Avalanche - 比特币
Hyperliquid - 以太坊ETH价格
Celestia - 币种排行
Sui - 数字货币市值