Aave
AAVE · 美元计价
$129.32
-0.55%
≈ ￥853.512
(-$0.72)
更新于 2026-11-09 14:45:02
24H 最高$131.54
24H 最低$124.04
今日开盘$130.04
24H 成交量$1,169.36万
流通市值$20.02亿
24H 涨跌额(-$0.72)
历史最高$661.69
最高日期2021-05-18
历史最低$26.02
最低日期2020-11-05
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
SKYSky
|
$0.06185 | $0.06428 | $0.06086 | $69.79万 | $15.00亿 | -3.12% |
| 237 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.32万 | 5.66% |
| 42 |
QNTQuant
|
$198.76 | $203.65 | $191.09 | $894.22万 | $29.21亿 | 1.65% |
| 447 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.04万 | 45.23% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 633 |
GASGas
|
$1.039 | $1.08 | $1.02 | $8.61万 | $6,937.91万 | -3.53% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 82 |
DOTPolkadot
|
$0.862 | $0.906 | $0.842 | $274.49万 | $491.88万 | -3.80% |
| 356 |
NEXONEXO
|
$0.711 | $0.736 | $0.711 | $38.65万 | $7.33亿 | -2.87% |
| 162 |
SSonic
|
$0.03534 | $0.03805 | $0.03481 | $97.37万 | $1.44亿 | -6.01% |
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,081.21万 | -3.13% |
| 185 |
WWormhole
|
$0.01048 | $0.01094 | $0.01009 | $85.58万 | $7,196.57万 | -3.05% |
| 618 |
RARESuperRare
|
$0.01093 | $0.01141 | $0.01069 | $10.04万 | $915.63万 | -4.04% |
| 545 |
HOLOHoloworld
|
$0.0513 | $0.0543 | $0.05 | $16.55万 | $4,451.15万 | -5.00% |
| 481 |
MIRAMira
|
$0.03478 | $0.03672 | $0.0339 | $22.19万 | $1,386.42万 | -4.69% |
| 322 |
AAOIBApplied Optoelectronics (bStoc
|
$49.19 | $51.38 | $48.32 | $43.56万 | $608.79万 | -1.13% |
| 209 |
FOGOFogo
|
$0.00196 | $0.0021 | $0.00178 | $73.39万 | $1,094.06万 | -5.31% |
| 527 |
BIGTIMEBig Time
|
$0.0053 | $0.00568 | $0.00519 | $17.90万 | $1,618.90万 | -6.03% |
| 144 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 267 |
REZRenzo
|
$0.00384 | $0.003945 | $0.003709 | $55.98万 | $3,537.52万 | -1.69% |
相关站点
共 40 个
QQQB - 以太坊ETH价格
ONEchain - 以太坊ETH价格
Bubblemaps - 比特币
Avalanche - 比特币行情
Aero - 比特币行情
Official Trump - 加密货币行情
狗币 - 数字货币市值
Vanar - BTC行情
Ether.fi - 比特币行情
Starknet - BTC行情
NEAR Protocol - 以太坊ETH价格
Bubblemaps - BTC行情
Chainlink - 数字货币市值
NFP - 比特币行情
EUR - 以太坊ETH价格
Ripple USD - 加密货币行情
First Digital - BTC行情
牛来 - 以太坊ETH价格
Aave - 加密货币行情
Plasma - BTC行情
Aptos - 比特币行情
波场 - 比特币
Caldera - BTC行情
Ethena - 加密货币行情
Tether Gold - 以太坊ETH价格
Sui - 以太坊ETH价格
Bittensor - 币种排行
LayerZero - 币种排行
PAX Gold - 比特币行情
Aero - 币种排行
Solana - 比特币行情
Starknet - 加密货币行情
GNS - 比特币
大零币 - 币种排行
Raydium - 比特币行情
Solana - 比特币行情
StraitsX XUSD - BTC行情
币安币 - 比特币行情
Polkadot - 以太坊ETH价格
波场 - 数字货币市值